HomeCAD

CAD

Pair
 
O
H
L
C
D Chg
USDCAD
1.4407
1.4416
1.4405
1.4408
+0.01%
EURCAD
1.5012
1.5022
1.4996
1.5002
-0.09%
CADJPY
109.62
109.67
109.30
109.45
-0.23%
GBPCAD
1.8049
1.8060
1.8036
1.8047
+0.01%
CADCHF
0.6241
0.6243
0.6235
0.6242
+0.05%
AUDCAD
0.8964
0.8985
0.8952
0.8957
-0.06%
NZDCAD
0.8120
0.8120
0.8090
0.8092
-0.11%
Last Updated: Dec 27 04:00 GMT
Pair
D Chg
W Chg
M Chg
52W H
52W L
USDCAD
+0.01%
+0.24%
+2.9%
1.4467
1.3177
EURCAD
-0.09%
+0.07%
+1.3%
1.5228
1.4463
CADJPY
-0.23%
+0.56%
+2.36%
118.86
101.67
GBPCAD
+0.01%
-0.08%
+1.2%
1.8326
1.6761
CADCHF
+0.05%
+0.47%
-0.81%
0.6722
0.6060
AUDCAD
-0.06%
-0.32%
-1.77%
0.9377
0.8726
NZDCAD
-0.11%
-0.44%
-2.34%
0.8614
0.7872
Last Updated: Dec 27 04:00 GMT
CAD
USD
EUR
JPY
GBP
CHF
AUD
NZD
4H
 
 
 
 
 
 
 
 
D
 
 
 
 
 
 
 
 
W
 
 
 
 
 
 
 
 
M
 
 
 
 
 
 
 
 

Last Updated: Dec 27 04:00 GMT

 
H
6H
D
W
Last Updated
04:03 GMT
04:00 GMT
04:03 GMT
04:03 GMT
03:48 GMT
04:03 GMT
04:03 GMT

Featured Analysis

Learn Forex Trading