HomeStandard Pivot Points

Standard Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0401	1.0405	1.0407	1.0411	1.0413	1.0417	1.0419
USDJPY	157.24	157.37	157.49	157.62	157.74	157.87	157.99
GBPUSD	1.2513	1.2516	1.2519	1.2522	1.2525	1.2528	1.2531
USDCHF	0.8986	0.8989	0.8991	0.8994	0.8996	0.8999	0.9001
AUDUSD	0.6210	0.6213	0.6216	0.6219	0.6222	0.6225	0.6228
NZDUSD	0.5613	0.5615	0.5619	0.5621	0.5625	0.5627	0.5631
USDCAD	1.4400	1.4405	1.4407	1.4412	1.4414	1.4419	1.4421
EURJPY	163.68	163.85	163.99	164.16	164.30	164.47	164.61
EURGBP	0.8308	0.8311	0.8312	0.8315	0.8316	0.8319	0.8320
EURCHF	0.9358	0.9360	0.9361	0.9363	0.9364	0.9366	0.9367
EURAUD	1.6721	1.6728	1.6734	1.6741	1.6747	1.6754	1.6760
EURNZD	1.8497	1.8506	1.8511	1.8520	1.8525	1.8534	1.8539
EURCAD	1.4986	1.4992	1.4996	1.5002	1.5006	1.5012	1.5016
GBPJPY	196.85	197.03	197.18	197.36	197.51	197.69	197.84
CHFJPY	174.95	175.12	175.25	175.42	175.55	175.72	175.85
AUDJPY	97.73	97.83	97.92	98.02	98.11	98.21	98.30
NZDJPY	88.38	88.46	88.53	88.61	88.68	88.76	88.83
CADJPY	109.10	109.20	109.30	109.40	109.50	109.60	109.70
GBPCHF	1.1254	1.1257	1.1259	1.1262	1.1264	1.1267	1.1269
GBPAUD	2.0108	2.0116	2.0126	2.0134	2.0144	2.0152	2.0162
GBPNZD	2.2246	2.2257	2.2265	2.2276	2.2284	2.2295	2.2303
GBPCAD	1.8028	1.8034	1.8039	1.8045	1.8050	1.8056	1.8061
AUDCHF	0.5587	0.5589	0.5591	0.5593	0.5595	0.5597	0.5599
NZDCHF	0.5050	0.5051	0.5054	0.5055	0.5058	0.5059	0.5062
CADCHF	0.6235	0.6237	0.6239	0.6241	0.6243	0.6245	0.6247
AUDCAD	0.8953	0.8956	0.8959	0.8962	0.8965	0.8968	0.8971
NZDCAD	0.8092	0.8095	0.8098	0.8101	0.8104	0.8107	0.8110
AUDNZD	1.1054	1.1057	1.1059	1.1062	1.1064	1.1067	1.1069

H
EURUSD	R3: 1.0419 R2: 1.0417 R1: 1.0413	PP: 1.0411	S1: 1.0407 S2: 1.0405 S3: 1.0401
USDJPY	R3: 157.99 R2: 157.87 R1: 157.74	PP: 157.62	S1: 157.49 S2: 157.37 S3: 157.24
GBPUSD	R3: 1.2531 R2: 1.2528 R1: 1.2525	PP: 1.2522	S1: 1.2519 S2: 1.2516 S3: 1.2513
USDCHF	R3: 0.9001 R2: 0.8999 R1: 0.8996	PP: 0.8994	S1: 0.8991 S2: 0.8989 S3: 0.8986
AUDUSD	R3: 0.6228 R2: 0.6225 R1: 0.6222	PP: 0.6219	S1: 0.6216 S2: 0.6213 S3: 0.6210
NZDUSD	R3: 0.5631 R2: 0.5627 R1: 0.5625	PP: 0.5621	S1: 0.5619 S2: 0.5615 S3: 0.5613
USDCAD	R3: 1.4421 R2: 1.4419 R1: 1.4414	PP: 1.4412	S1: 1.4407 S2: 1.4405 S3: 1.4400
EURJPY	R3: 164.61 R2: 164.47 R1: 164.30	PP: 164.16	S1: 163.99 S2: 163.85 S3: 163.68
EURGBP	R3: 0.8320 R2: 0.8319 R1: 0.8316	PP: 0.8315	S1: 0.8312 S2: 0.8311 S3: 0.8308
EURCHF	R3: 0.9367 R2: 0.9366 R1: 0.9364	PP: 0.9363	S1: 0.9361 S2: 0.9360 S3: 0.9358
EURAUD	R3: 1.6760 R2: 1.6754 R1: 1.6747	PP: 1.6741	S1: 1.6734 S2: 1.6728 S3: 1.6721
EURNZD	R3: 1.8539 R2: 1.8534 R1: 1.8525	PP: 1.8520	S1: 1.8511 S2: 1.8506 S3: 1.8497
EURCAD	R3: 1.5016 R2: 1.5012 R1: 1.5006	PP: 1.5002	S1: 1.4996 S2: 1.4992 S3: 1.4986
GBPJPY	R3: 197.84 R2: 197.69 R1: 197.51	PP: 197.36	S1: 197.18 S2: 197.03 S3: 196.85
CHFJPY	R3: 175.85 R2: 175.72 R1: 175.55	PP: 175.42	S1: 175.25 S2: 175.12 S3: 174.95
AUDJPY	R3: 98.30 R2: 98.21 R1: 98.11	PP: 98.02	S1: 97.92 S2: 97.83 S3: 97.73
NZDJPY	R3: 88.83 R2: 88.76 R1: 88.68	PP: 88.61	S1: 88.53 S2: 88.46 S3: 88.38
CADJPY	R3: 109.70 R2: 109.60 R1: 109.50	PP: 109.40	S1: 109.30 S2: 109.20 S3: 109.10
GBPCHF	R3: 1.1269 R2: 1.1267 R1: 1.1264	PP: 1.1262	S1: 1.1259 S2: 1.1257 S3: 1.1254
GBPAUD	R3: 2.0162 R2: 2.0152 R1: 2.0144	PP: 2.0134	S1: 2.0126 S2: 2.0116 S3: 2.0108
GBPNZD	R3: 2.2303 R2: 2.2295 R1: 2.2284	PP: 2.2276	S1: 2.2265 S2: 2.2257 S3: 2.2246
GBPCAD	R3: 1.8061 R2: 1.8056 R1: 1.8050	PP: 1.8045	S1: 1.8039 S2: 1.8034 S3: 1.8028
AUDCHF	R3: 0.5599 R2: 0.5597 R1: 0.5595	PP: 0.5593	S1: 0.5591 S2: 0.5589 S3: 0.5587
NZDCHF	R3: 0.5062 R2: 0.5059 R1: 0.5058	PP: 0.5055	S1: 0.5054 S2: 0.5051 S3: 0.5050
CADCHF	R3: 0.6247 R2: 0.6245 R1: 0.6243	PP: 0.6241	S1: 0.6239 S2: 0.6237 S3: 0.6235
AUDCAD	R3: 0.8971 R2: 0.8968 R1: 0.8965	PP: 0.8962	S1: 0.8959 S2: 0.8956 S3: 0.8953
NZDCAD	R3: 0.8110 R2: 0.8107 R1: 0.8104	PP: 0.8101	S1: 0.8098 S2: 0.8095 S3: 0.8092
AUDNZD	R3: 1.1069 R2: 1.1067 R1: 1.1064	PP: 1.1062	S1: 1.1059 S2: 1.1057 S3: 1.1054

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 03:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0394	1.0403	1.0408	1.0417	1.0422	1.0431	1.0436
USDJPY	157.27	157.46	157.61	157.80	157.95	158.14	158.29
GBPUSD	1.2503	1.2512	1.2517	1.2526	1.2531	1.2540	1.2545
USDCHF	0.8965	0.8975	0.8984	0.8994	0.9003	0.9013	0.9022
AUDUSD	0.6186	0.6200	0.6210	0.6224	0.6234	0.6248	0.6258
NZDUSD	0.5572	0.5591	0.5606	0.5625	0.5640	0.5659	0.5674
USDCAD	1.4396	1.4400	1.4407	1.4411	1.4418	1.4422	1.4429
EURJPY	163.42	163.75	164.03	164.36	164.64	164.97	165.25
EURGBP	0.8264	0.8278	0.8296	0.8310	0.8328	0.8342	0.8360
EURCHF	0.9345	0.9353	0.9358	0.9366	0.9371	0.9379	0.9384
EURAUD	1.6674	1.6701	1.6721	1.6748	1.6768	1.6795	1.6815
EURNZD	1.8448	1.8471	1.8497	1.8520	1.8546	1.8569	1.8595
EURCAD	1.4988	1.4997	1.5003	1.5012	1.5018	1.5027	1.5033
GBPJPY	197.02	197.26	197.40	197.64	197.78	198.02	198.16
CHFJPY	175.02	175.25	175.40	175.63	175.78	176.01	176.16
AUDJPY	97.66	97.86	97.99	98.19	98.32	98.52	98.65
NZDJPY	88.00	88.32	88.50	88.82	89.00	89.32	89.50
CADJPY	109.14	109.29	109.38	109.53	109.62	109.77	109.86
GBPCHF	1.1237	1.1245	1.1254	1.1262	1.1271	1.1279	1.1288
GBPAUD	2.0042	2.0071	2.0102	2.0131	2.0162	2.0191	2.0222
GBPNZD	2.2172	2.2199	2.2238	2.2265	2.2304	2.2331	2.2370
GBPCAD	1.8013	1.8024	1.8037	1.8048	1.8061	1.8072	1.8085
AUDCHF	0.5567	0.5576	0.5585	0.5594	0.5603	0.5612	0.5621
NZDCHF	0.5036	0.5044	0.5050	0.5058	0.5064	0.5072	0.5078
CADCHF	0.6228	0.6231	0.6236	0.6239	0.6244	0.6247	0.6252
AUDCAD	0.8920	0.8937	0.8951	0.8968	0.8982	0.8999	0.9013
NZDCAD	0.8071	0.8085	0.8093	0.8107	0.8115	0.8129	0.8137
AUDNZD	1.1033	1.1040	1.1053	1.1060	1.1073	1.1080	1.1093

4H
EURUSD	R3: 1.0436 R2: 1.0431 R1: 1.0422	PP: 1.0417	S1: 1.0408 S2: 1.0403 S3: 1.0394
USDJPY	R3: 158.29 R2: 158.14 R1: 157.95	PP: 157.80	S1: 157.61 S2: 157.46 S3: 157.27
GBPUSD	R3: 1.2545 R2: 1.2540 R1: 1.2531	PP: 1.2526	S1: 1.2517 S2: 1.2512 S3: 1.2503
USDCHF	R3: 0.9022 R2: 0.9013 R1: 0.9003	PP: 0.8994	S1: 0.8984 S2: 0.8975 S3: 0.8965
AUDUSD	R3: 0.6258 R2: 0.6248 R1: 0.6234	PP: 0.6224	S1: 0.6210 S2: 0.6200 S3: 0.6186
NZDUSD	R3: 0.5674 R2: 0.5659 R1: 0.5640	PP: 0.5625	S1: 0.5606 S2: 0.5591 S3: 0.5572
USDCAD	R3: 1.4429 R2: 1.4422 R1: 1.4418	PP: 1.4411	S1: 1.4407 S2: 1.4400 S3: 1.4396
EURJPY	R3: 165.25 R2: 164.97 R1: 164.64	PP: 164.36	S1: 164.03 S2: 163.75 S3: 163.42
EURGBP	R3: 0.8360 R2: 0.8342 R1: 0.8328	PP: 0.8310	S1: 0.8296 S2: 0.8278 S3: 0.8264
EURCHF	R3: 0.9384 R2: 0.9379 R1: 0.9371	PP: 0.9366	S1: 0.9358 S2: 0.9353 S3: 0.9345
EURAUD	R3: 1.6815 R2: 1.6795 R1: 1.6768	PP: 1.6748	S1: 1.6721 S2: 1.6701 S3: 1.6674
EURNZD	R3: 1.8595 R2: 1.8569 R1: 1.8546	PP: 1.8520	S1: 1.8497 S2: 1.8471 S3: 1.8448
EURCAD	R3: 1.5033 R2: 1.5027 R1: 1.5018	PP: 1.5012	S1: 1.5003 S2: 1.4997 S3: 1.4988
GBPJPY	R3: 198.16 R2: 198.02 R1: 197.78	PP: 197.64	S1: 197.40 S2: 197.26 S3: 197.02
CHFJPY	R3: 176.16 R2: 176.01 R1: 175.78	PP: 175.63	S1: 175.40 S2: 175.25 S3: 175.02
AUDJPY	R3: 98.65 R2: 98.52 R1: 98.32	PP: 98.19	S1: 97.99 S2: 97.86 S3: 97.66
NZDJPY	R3: 89.50 R2: 89.32 R1: 89.00	PP: 88.82	S1: 88.50 S2: 88.32 S3: 88.00
CADJPY	R3: 109.86 R2: 109.77 R1: 109.62	PP: 109.53	S1: 109.38 S2: 109.29 S3: 109.14
GBPCHF	R3: 1.1288 R2: 1.1279 R1: 1.1271	PP: 1.1262	S1: 1.1254 S2: 1.1245 S3: 1.1237
GBPAUD	R3: 2.0222 R2: 2.0191 R1: 2.0162	PP: 2.0131	S1: 2.0102 S2: 2.0071 S3: 2.0042
GBPNZD	R3: 2.2370 R2: 2.2331 R1: 2.2304	PP: 2.2265	S1: 2.2238 S2: 2.2199 S3: 2.2172
GBPCAD	R3: 1.8085 R2: 1.8072 R1: 1.8061	PP: 1.8048	S1: 1.8037 S2: 1.8024 S3: 1.8013
AUDCHF	R3: 0.5621 R2: 0.5612 R1: 0.5603	PP: 0.5594	S1: 0.5585 S2: 0.5576 S3: 0.5567
NZDCHF	R3: 0.5078 R2: 0.5072 R1: 0.5064	PP: 0.5058	S1: 0.5050 S2: 0.5044 S3: 0.5036
CADCHF	R3: 0.6252 R2: 0.6247 R1: 0.6244	PP: 0.6239	S1: 0.6236 S2: 0.6231 S3: 0.6228
AUDCAD	R3: 0.9013 R2: 0.8999 R1: 0.8982	PP: 0.8968	S1: 0.8951 S2: 0.8937 S3: 0.8920
NZDCAD	R3: 0.8137 R2: 0.8129 R1: 0.8115	PP: 0.8107	S1: 0.8093 S2: 0.8085 S3: 0.8071
AUDNZD	R3: 1.1093 R2: 1.1080 R1: 1.1073	PP: 1.1060	S1: 1.1053 S2: 1.1040 S3: 1.1033

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 02:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0359	1.0374	1.0399	1.0414	1.0439	1.0454	1.0479
USDJPY	156.22	156.60	157.32	157.70	158.42	158.80	159.52
GBPUSD	1.2437	1.2469	1.2498	1.2530	1.2559	1.2591	1.2620
USDCHF	0.8954	0.8969	0.8979	0.8994	0.9004	0.9019	0.9029
AUDUSD	0.6167	0.6192	0.6206	0.6231	0.6245	0.6270	0.6284
NZDUSD	0.5570	0.5595	0.5610	0.5635	0.5650	0.5675	0.5690
USDCAD	1.4293	1.4322	1.4364	1.4393	1.4435	1.4464	1.4506
EURJPY	162.34	162.83	163.77	164.26	165.20	165.69	166.63
EURGBP	0.8249	0.8265	0.8293	0.8309	0.8337	0.8353	0.8381
EURCHF	0.9322	0.9337	0.9352	0.9367	0.9382	0.9397	0.9412
EURAUD	1.6550	1.6591	1.6673	1.6714	1.6796	1.6837	1.6919
EURNZD	1.8271	1.8325	1.8429	1.8483	1.8587	1.8641	1.8745
EURCAD	1.4848	1.4886	1.4950	1.4988	1.5052	1.5090	1.5154
GBPJPY	196.32	196.67	197.31	197.66	198.30	198.65	199.29
CHFJPY	173.54	174.01	174.91	175.38	176.28	176.75	177.65
AUDJPY	97.44	97.68	97.99	98.23	98.54	98.78	99.09
NZDJPY	88.12	88.37	88.58	88.83	89.04	89.29	89.50
CADJPY	108.89	109.06	109.38	109.55	109.87	110.04	110.36
GBPCHF	1.1189	1.1223	1.1241	1.1275	1.1293	1.1327	1.1345
GBPAUD	1.9995	2.0025	2.0081	2.0111	2.0167	2.0197	2.0253
GBPNZD	2.2077	2.2120	2.2198	2.2241	2.2319	2.2362	2.2440
GBPCAD	1.7938	1.7966	1.8005	1.8033	1.8072	1.8100	1.8139
AUDCHF	0.5543	0.5567	0.5579	0.5603	0.5615	0.5639	0.5651
NZDCHF	0.4999	0.5026	0.5040	0.5067	0.5081	0.5108	0.5122
CADCHF	0.6191	0.6214	0.6226	0.6249	0.6261	0.6284	0.6296
AUDCAD	0.8922	0.8937	0.8949	0.8964	0.8976	0.8991	0.9003
NZDCAD	0.8048	0.8072	0.8086	0.8110	0.8124	0.8148	0.8162
AUDNZD	1.1011	1.1022	1.1042	1.1053	1.1073	1.1084	1.1104

D
EURUSD	R3: 1.0479 R2: 1.0454 R1: 1.0439	PP: 1.0414	S1: 1.0399 S2: 1.0374 S3: 1.0359
USDJPY	R3: 159.52 R2: 158.80 R1: 158.42	PP: 157.70	S1: 157.32 S2: 156.60 S3: 156.22
GBPUSD	R3: 1.2620 R2: 1.2591 R1: 1.2559	PP: 1.2530	S1: 1.2498 S2: 1.2469 S3: 1.2437
USDCHF	R3: 0.9029 R2: 0.9019 R1: 0.9004	PP: 0.8994	S1: 0.8979 S2: 0.8969 S3: 0.8954
AUDUSD	R3: 0.6284 R2: 0.6270 R1: 0.6245	PP: 0.6231	S1: 0.6206 S2: 0.6192 S3: 0.6167
NZDUSD	R3: 0.5690 R2: 0.5675 R1: 0.5650	PP: 0.5635	S1: 0.5610 S2: 0.5595 S3: 0.5570
USDCAD	R3: 1.4506 R2: 1.4464 R1: 1.4435	PP: 1.4393	S1: 1.4364 S2: 1.4322 S3: 1.4293
EURJPY	R3: 166.63 R2: 165.69 R1: 165.20	PP: 164.26	S1: 163.77 S2: 162.83 S3: 162.34
EURGBP	R3: 0.8381 R2: 0.8353 R1: 0.8337	PP: 0.8309	S1: 0.8293 S2: 0.8265 S3: 0.8249
EURCHF	R3: 0.9412 R2: 0.9397 R1: 0.9382	PP: 0.9367	S1: 0.9352 S2: 0.9337 S3: 0.9322
EURAUD	R3: 1.6919 R2: 1.6837 R1: 1.6796	PP: 1.6714	S1: 1.6673 S2: 1.6591 S3: 1.6550
EURNZD	R3: 1.8745 R2: 1.8641 R1: 1.8587	PP: 1.8483	S1: 1.8429 S2: 1.8325 S3: 1.8271
EURCAD	R3: 1.5154 R2: 1.5090 R1: 1.5052	PP: 1.4988	S1: 1.4950 S2: 1.4886 S3: 1.4848
GBPJPY	R3: 199.29 R2: 198.65 R1: 198.30	PP: 197.66	S1: 197.31 S2: 196.67 S3: 196.32
CHFJPY	R3: 177.65 R2: 176.75 R1: 176.28	PP: 175.38	S1: 174.91 S2: 174.01 S3: 173.54
AUDJPY	R3: 99.09 R2: 98.78 R1: 98.54	PP: 98.23	S1: 97.99 S2: 97.68 S3: 97.44
NZDJPY	R3: 89.50 R2: 89.29 R1: 89.04	PP: 88.83	S1: 88.58 S2: 88.37 S3: 88.12
CADJPY	R3: 110.36 R2: 110.04 R1: 109.87	PP: 109.55	S1: 109.38 S2: 109.06 S3: 108.89
GBPCHF	R3: 1.1345 R2: 1.1327 R1: 1.1293	PP: 1.1275	S1: 1.1241 S2: 1.1223 S3: 1.1189
GBPAUD	R3: 2.0253 R2: 2.0197 R1: 2.0167	PP: 2.0111	S1: 2.0081 S2: 2.0025 S3: 1.9995
GBPNZD	R3: 2.2440 R2: 2.2362 R1: 2.2319	PP: 2.2241	S1: 2.2198 S2: 2.2120 S3: 2.2077
GBPCAD	R3: 1.8139 R2: 1.8100 R1: 1.8072	PP: 1.8033	S1: 1.8005 S2: 1.7966 S3: 1.7938
AUDCHF	R3: 0.5651 R2: 0.5639 R1: 0.5615	PP: 0.5603	S1: 0.5579 S2: 0.5567 S3: 0.5543
NZDCHF	R3: 0.5122 R2: 0.5108 R1: 0.5081	PP: 0.5067	S1: 0.5040 S2: 0.5026 S3: 0.4999
CADCHF	R3: 0.6296 R2: 0.6284 R1: 0.6261	PP: 0.6249	S1: 0.6226 S2: 0.6214 S3: 0.6191
AUDCAD	R3: 0.9003 R2: 0.8991 R1: 0.8976	PP: 0.8964	S1: 0.8949 S2: 0.8937 S3: 0.8922
NZDCAD	R3: 0.8162 R2: 0.8148 R1: 0.8124	PP: 0.8110	S1: 0.8086 S2: 0.8072 S3: 0.8048
AUDNZD	R3: 1.1104 R2: 1.1084 R1: 1.1073	PP: 1.1053	S1: 1.1042 S2: 1.1022 S3: 1.1011

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 26 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0146	1.0244	1.0337	1.0435	1.0528	1.0626	1.0719
USDJPY	149.00	151.08	153.77	155.85	158.54	160.62	163.31
GBPUSD	1.2199	1.2337	1.2453	1.2591	1.2707	1.2845	1.2961
USDCHF	0.8748	0.8823	0.8877	0.8952	0.9006	0.9081	0.9135
AUDUSD	0.5988	0.6094	0.6172	0.6278	0.6356	0.6462	0.6540
NZDUSD	0.5392	0.5500	0.5577	0.5685	0.5762	0.5870	0.5947
USDCAD	1.3988	1.4103	1.4238	1.4353	1.4488	1.4603	1.4738
EURJPY	156.68	158.24	160.68	162.24	164.68	166.24	168.68
EURGBP	0.8134	0.8178	0.8239	0.8283	0.8344	0.8388	0.8449
EURCHF	0.9129	0.9207	0.9261	0.9339	0.9393	0.9471	0.9525
EURAUD	1.6295	1.6385	1.6535	1.6625	1.6775	1.6865	1.7015
EURNZD	1.7922	1.8040	1.8243	1.8361	1.8564	1.8682	1.8885
EURCAD	1.4708	1.4792	1.4892	1.4976	1.5076	1.5160	1.5260
GBPJPY	188.55	191.10	193.85	196.40	199.15	201.70	204.45
CHFJPY	166.37	168.39	171.78	173.80	177.19	179.21	182.60
AUDJPY	93.22	94.52	96.15	97.45	99.08	100.38	102.01
NZDJPY	84.47	85.60	87.04	88.17	89.61	90.74	92.18
CADJPY	104.01	105.41	107.12	108.52	110.23	111.63	113.34
GBPCHF	1.0909	1.1041	1.1131	1.1263	1.1353	1.1485	1.1575
GBPAUD	1.9331	1.9565	1.9834	2.0068	2.0337	2.0571	2.0840
GBPNZD	2.1323	2.1584	2.1905	2.2166	2.2487	2.2748	2.3069
GBPCAD	1.7644	1.7797	1.7929	1.8082	1.8214	1.8367	1.8499
AUDCHF	0.5396	0.5481	0.5532	0.5617	0.5668	0.5753	0.5804
NZDCHF	0.4848	0.4939	0.4995	0.5086	0.5142	0.5233	0.5289
CADCHF	0.6107	0.6158	0.6185	0.6236	0.6263	0.6314	0.6341
AUDCAD	0.8812	0.8885	0.8935	0.9008	0.9058	0.9131	0.9181
NZDCAD	0.7911	0.8002	0.8065	0.8156	0.8219	0.8310	0.8373
AUDNZD	1.0917	1.0956	1.1006	1.1045	1.1095	1.1134	1.1184

W
EURUSD	R3: 1.0719 R2: 1.0626 R1: 1.0528	PP: 1.0435	S1: 1.0337 S2: 1.0244 S3: 1.0146
USDJPY	R3: 163.31 R2: 160.62 R1: 158.54	PP: 155.85	S1: 153.77 S2: 151.08 S3: 149.00
GBPUSD	R3: 1.2961 R2: 1.2845 R1: 1.2707	PP: 1.2591	S1: 1.2453 S2: 1.2337 S3: 1.2199
USDCHF	R3: 0.9135 R2: 0.9081 R1: 0.9006	PP: 0.8952	S1: 0.8877 S2: 0.8823 S3: 0.8748
AUDUSD	R3: 0.6540 R2: 0.6462 R1: 0.6356	PP: 0.6278	S1: 0.6172 S2: 0.6094 S3: 0.5988
NZDUSD	R3: 0.5947 R2: 0.5870 R1: 0.5762	PP: 0.5685	S1: 0.5577 S2: 0.5500 S3: 0.5392
USDCAD	R3: 1.4738 R2: 1.4603 R1: 1.4488	PP: 1.4353	S1: 1.4238 S2: 1.4103 S3: 1.3988
EURJPY	R3: 168.68 R2: 166.24 R1: 164.68	PP: 162.24	S1: 160.68 S2: 158.24 S3: 156.68
EURGBP	R3: 0.8449 R2: 0.8388 R1: 0.8344	PP: 0.8283	S1: 0.8239 S2: 0.8178 S3: 0.8134
EURCHF	R3: 0.9525 R2: 0.9471 R1: 0.9393	PP: 0.9339	S1: 0.9261 S2: 0.9207 S3: 0.9129
EURAUD	R3: 1.7015 R2: 1.6865 R1: 1.6775	PP: 1.6625	S1: 1.6535 S2: 1.6385 S3: 1.6295
EURNZD	R3: 1.8885 R2: 1.8682 R1: 1.8564	PP: 1.8361	S1: 1.8243 S2: 1.8040 S3: 1.7922
EURCAD	R3: 1.5260 R2: 1.5160 R1: 1.5076	PP: 1.4976	S1: 1.4892 S2: 1.4792 S3: 1.4708
GBPJPY	R3: 204.45 R2: 201.70 R1: 199.15	PP: 196.40	S1: 193.85 S2: 191.10 S3: 188.55
CHFJPY	R3: 182.60 R2: 179.21 R1: 177.19	PP: 173.80	S1: 171.78 S2: 168.39 S3: 166.37
AUDJPY	R3: 102.01 R2: 100.38 R1: 99.08	PP: 97.45	S1: 96.15 S2: 94.52 S3: 93.22
NZDJPY	R3: 92.18 R2: 90.74 R1: 89.61	PP: 88.17	S1: 87.04 S2: 85.60 S3: 84.47
CADJPY	R3: 113.34 R2: 111.63 R1: 110.23	PP: 108.52	S1: 107.12 S2: 105.41 S3: 104.01
GBPCHF	R3: 1.1575 R2: 1.1485 R1: 1.1353	PP: 1.1263	S1: 1.1131 S2: 1.1041 S3: 1.0909
GBPAUD	R3: 2.0840 R2: 2.0571 R1: 2.0337	PP: 2.0068	S1: 1.9834 S2: 1.9565 S3: 1.9331
GBPNZD	R3: 2.3069 R2: 2.2748 R1: 2.2487	PP: 2.2166	S1: 2.1905 S2: 2.1584 S3: 2.1323
GBPCAD	R3: 1.8499 R2: 1.8367 R1: 1.8214	PP: 1.8082	S1: 1.7929 S2: 1.7797 S3: 1.7644
AUDCHF	R3: 0.5804 R2: 0.5753 R1: 0.5668	PP: 0.5617	S1: 0.5532 S2: 0.5481 S3: 0.5396
NZDCHF	R3: 0.5289 R2: 0.5233 R1: 0.5142	PP: 0.5086	S1: 0.4995 S2: 0.4939 S3: 0.4848
CADCHF	R3: 0.6341 R2: 0.6314 R1: 0.6263	PP: 0.6236	S1: 0.6185 S2: 0.6158 S3: 0.6107
AUDCAD	R3: 0.9181 R2: 0.9131 R1: 0.9058	PP: 0.9008	S1: 0.8935 S2: 0.8885 S3: 0.8812
NZDCAD	R3: 0.8373 R2: 0.8310 R1: 0.8219	PP: 0.8156	S1: 0.8065 S2: 0.8002 S3: 0.7911
AUDNZD	R3: 1.1184 R2: 1.1134 R1: 1.1095	PP: 1.1045	S1: 1.1006 S2: 1.0956 S3: 1.0917

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 20 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	0.9688	1.0011	1.0294	1.0617	1.0900	1.1223	1.1506
USDJPY	139.93	144.70	147.21	151.98	154.49	159.26	161.77
GBPUSD	1.1905	1.2197	1.2465	1.2757	1.3025	1.3317	1.3585
USDCHF	0.8288	0.8452	0.8631	0.8795	0.8974	0.9138	0.9317
AUDUSD	0.6147	0.6290	0.6401	0.6544	0.6655	0.6798	0.6909
NZDUSD	0.5554	0.5675	0.5795	0.5916	0.6036	0.6157	0.6277
USDCAD	1.3459	1.3638	1.3820	1.3999	1.4181	1.4360	1.4542
EURJPY	147.50	152.77	155.58	160.85	163.66	168.93	171.74
EURGBP	0.8047	0.8154	0.8230	0.8337	0.8413	0.8520	0.8596
EURCHF	0.8962	0.9084	0.9202	0.9324	0.9442	0.9564	0.9682
EURAUD	1.5322	1.5643	1.5942	1.6263	1.6562	1.6883	1.7182
EURNZD	1.7168	1.7457	1.7668	1.7957	1.8168	1.8457	1.8668
EURCAD	1.3794	1.4141	1.4476	1.4823	1.5158	1.5505	1.5840
GBPJPY	177.98	184.06	187.39	193.47	196.80	202.88	206.21
CHFJPY	160.70	165.25	167.60	172.15	174.50	179.05	181.40
AUDJPY	90.90	94.18	95.85	99.13	100.80	104.08	105.75
NZDJPY	83.16	85.82	87.16	89.82	91.16	93.82	95.16
CADJPY	100.51	103.64	105.29	108.42	110.07	113.20	114.85
GBPCHF	1.0859	1.0984	1.1102	1.1227	1.1345	1.1470	1.1588
GBPAUD	1.8711	1.8971	1.9263	1.9523	1.9815	2.0075	2.0367
GBPNZD	2.0914	2.1138	2.1330	2.1554	2.1746	2.1970	2.2162
GBPCAD	1.6931	1.7206	1.7519	1.7794	1.8107	1.8382	1.8695
AUDCHF	0.5494	0.5580	0.5660	0.5746	0.5826	0.5912	0.5992
NZDCHF	0.5039	0.5095	0.5154	0.5210	0.5269	0.5325	0.5384
CADCHF	0.5976	0.6085	0.6189	0.6298	0.6402	0.6511	0.6615
AUDCAD	0.8792	0.8919	0.9018	0.9145	0.9244	0.9371	0.9470
NZDCAD	0.7928	0.8033	0.8159	0.8264	0.8390	0.8495	0.8621
AUDNZD	1.0737	1.0862	1.0931	1.1056	1.1125	1.1250	1.1319

M
EURUSD	R3: 1.1506 R2: 1.1223 R1: 1.0900	PP: 1.0617	S1: 1.0294 S2: 1.0011 S3: 0.9688
USDJPY	R3: 161.77 R2: 159.26 R1: 154.49	PP: 151.98	S1: 147.21 S2: 144.70 S3: 139.93
GBPUSD	R3: 1.3585 R2: 1.3317 R1: 1.3025	PP: 1.2757	S1: 1.2465 S2: 1.2197 S3: 1.1905
USDCHF	R3: 0.9317 R2: 0.9138 R1: 0.8974	PP: 0.8795	S1: 0.8631 S2: 0.8452 S3: 0.8288
AUDUSD	R3: 0.6909 R2: 0.6798 R1: 0.6655	PP: 0.6544	S1: 0.6401 S2: 0.6290 S3: 0.6147
NZDUSD	R3: 0.6277 R2: 0.6157 R1: 0.6036	PP: 0.5916	S1: 0.5795 S2: 0.5675 S3: 0.5554
USDCAD	R3: 1.4542 R2: 1.4360 R1: 1.4181	PP: 1.3999	S1: 1.3820 S2: 1.3638 S3: 1.3459
EURJPY	R3: 171.74 R2: 168.93 R1: 163.66	PP: 160.85	S1: 155.58 S2: 152.77 S3: 147.50
EURGBP	R3: 0.8596 R2: 0.8520 R1: 0.8413	PP: 0.8337	S1: 0.8230 S2: 0.8154 S3: 0.8047
EURCHF	R3: 0.9682 R2: 0.9564 R1: 0.9442	PP: 0.9324	S1: 0.9202 S2: 0.9084 S3: 0.8962
EURAUD	R3: 1.7182 R2: 1.6883 R1: 1.6562	PP: 1.6263	S1: 1.5942 S2: 1.5643 S3: 1.5322
EURNZD	R3: 1.8668 R2: 1.8457 R1: 1.8168	PP: 1.7957	S1: 1.7668 S2: 1.7457 S3: 1.7168
EURCAD	R3: 1.5840 R2: 1.5505 R1: 1.5158	PP: 1.4823	S1: 1.4476 S2: 1.4141 S3: 1.3794
GBPJPY	R3: 206.21 R2: 202.88 R1: 196.80	PP: 193.47	S1: 187.39 S2: 184.06 S3: 177.98
CHFJPY	R3: 181.40 R2: 179.05 R1: 174.50	PP: 172.15	S1: 167.60 S2: 165.25 S3: 160.70
AUDJPY	R3: 105.75 R2: 104.08 R1: 100.80	PP: 99.13	S1: 95.85 S2: 94.18 S3: 90.90
NZDJPY	R3: 95.16 R2: 93.82 R1: 91.16	PP: 89.82	S1: 87.16 S2: 85.82 S3: 83.16
CADJPY	R3: 114.85 R2: 113.20 R1: 110.07	PP: 108.42	S1: 105.29 S2: 103.64 S3: 100.51
GBPCHF	R3: 1.1588 R2: 1.1470 R1: 1.1345	PP: 1.1227	S1: 1.1102 S2: 1.0984 S3: 1.0859
GBPAUD	R3: 2.0367 R2: 2.0075 R1: 1.9815	PP: 1.9523	S1: 1.9263 S2: 1.8971 S3: 1.8711
GBPNZD	R3: 2.2162 R2: 2.1970 R1: 2.1746	PP: 2.1554	S1: 2.1330 S2: 2.1138 S3: 2.0914
GBPCAD	R3: 1.8695 R2: 1.8382 R1: 1.8107	PP: 1.7794	S1: 1.7519 S2: 1.7206 S3: 1.6931
AUDCHF	R3: 0.5992 R2: 0.5912 R1: 0.5826	PP: 0.5746	S1: 0.5660 S2: 0.5580 S3: 0.5494
NZDCHF	R3: 0.5384 R2: 0.5325 R1: 0.5269	PP: 0.5210	S1: 0.5154 S2: 0.5095 S3: 0.5039
CADCHF	R3: 0.6615 R2: 0.6511 R1: 0.6402	PP: 0.6298	S1: 0.6189 S2: 0.6085 S3: 0.5976
AUDCAD	R3: 0.9470 R2: 0.9371 R1: 0.9244	PP: 0.9145	S1: 0.9018 S2: 0.8919 S3: 0.8792
NZDCAD	R3: 0.8621 R2: 0.8495 R1: 0.8390	PP: 0.8264	S1: 0.8159 S2: 0.8033 S3: 0.7928
AUDNZD	R3: 1.1319 R2: 1.1250 R1: 1.1125	PP: 1.1056	S1: 1.0931 S2: 1.0862 S3: 1.0737

Last Updated: Dec 27 04:00 GMT
Based on Bar of Nov 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0413	1.0414	1.0408	1.0410
USDJPY	157.75	157.76	157.51	157.60
GBPUSD	1.2523	1.2525	1.2519	1.2522
USDCHF	0.8993	0.8996	0.8991	0.8994
AUDUSD	0.6220	0.6222	0.6216	0.6219
NZDUSD	0.5621	0.5624	0.5618	0.5622
USDCAD	1.4413	1.4416	1.4409	1.4410
EURJPY	164.32	164.34	164.03	164.12
EURGBP	0.8315	0.8317	0.8313	0.8314
EURCHF	0.9364	0.9365	0.9362	0.9362
EURAUD	1.6741	1.6748	1.6735	1.6740
EURNZD	1.8525	1.8528	1.8514	1.8517
EURCAD	1.5008	1.5009	1.4999	1.4999
GBPJPY	197.54	197.55	197.22	197.32
CHFJPY	175.57	175.59	175.29	175.38
AUDJPY	98.12	98.13	97.94	98.00
NZDJPY	88.68	88.69	88.54	88.60
CADJPY	109.48	109.50	109.30	109.40
GBPCHF	1.1262	1.1264	1.1259	1.1262
GBPAUD	2.0134	2.0143	2.0125	2.0135
GBPNZD	2.2278	2.2287	2.2268	2.2273
GBPCAD	1.8049	1.8052	1.8041	1.8043
AUDCHF	0.5593	0.5595	0.5591	0.5593
NZDCHF	0.5055	0.5057	0.5053	0.5056
CADCHF	0.6240	0.6242	0.6238	0.6242
AUDCAD	0.8964	0.8966	0.8960	0.8961
NZDCAD	0.8101	0.8104	0.8098	0.8101
AUDNZD	1.1065	1.1065	1.1060	1.1061

H
EURUSD	O: 1.0413 H: 1.0414 L: 1.0408 C: 1.0410
USDJPY	O: 157.75 H: 157.76 L: 157.51 C: 157.60
GBPUSD	O: 1.2523 H: 1.2525 L: 1.2519 C: 1.2522
USDCHF	O: 0.8993 H: 0.8996 L: 0.8991 C: 0.8994
AUDUSD	O: 0.6220 H: 0.6222 L: 0.6216 C: 0.6219
NZDUSD	O: 0.5621 H: 0.5624 L: 0.5618 C: 0.5622
USDCAD	O: 1.4413 H: 1.4416 L: 1.4409 C: 1.4410
EURJPY	O: 164.32 H: 164.34 L: 164.03 C: 164.12
EURGBP	O: 0.8315 H: 0.8317 L: 0.8313 C: 0.8314
EURCHF	O: 0.9364 H: 0.9365 L: 0.9362 C: 0.9362
EURAUD	O: 1.6741 H: 1.6748 L: 1.6735 C: 1.6740
EURNZD	O: 1.8525 H: 1.8528 L: 1.8514 C: 1.8517
EURCAD	O: 1.5008 H: 1.5009 L: 1.4999 C: 1.4999
GBPJPY	O: 197.54 H: 197.55 L: 197.22 C: 197.32
CHFJPY	O: 175.57 H: 175.59 L: 175.29 C: 175.38
AUDJPY	O: 98.12 H: 98.13 L: 97.94 C: 98.00
NZDJPY	O: 88.68 H: 88.69 L: 88.54 C: 88.60
CADJPY	O: 109.48 H: 109.50 L: 109.30 C: 109.40
GBPCHF	O: 1.1262 H: 1.1264 L: 1.1259 C: 1.1262
GBPAUD	O: 2.0134 H: 2.0143 L: 2.0125 C: 2.0135
GBPNZD	O: 2.2278 H: 2.2287 L: 2.2268 C: 2.2273
GBPCAD	O: 1.8049 H: 1.8052 L: 1.8041 C: 1.8043
AUDCHF	O: 0.5593 H: 0.5595 L: 0.5591 C: 0.5593
NZDCHF	O: 0.5055 H: 0.5057 L: 0.5053 C: 0.5056
CADCHF	O: 0.6240 H: 0.6242 L: 0.6238 C: 0.6242
AUDCAD	O: 0.8964 H: 0.8966 L: 0.8960 C: 0.8961
NZDCAD	O: 0.8101 H: 0.8104 L: 0.8098 C: 0.8101
AUDNZD	O: 1.1065 H: 1.1065 L: 1.1060 C: 1.1061

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 03:00 GMT

4H	O	H	L	C
EURUSD	1.0420	1.0426	1.0412	1.0413
USDJPY	157.96	158.00	157.66	157.75
GBPUSD	1.2527	1.2534	1.2520	1.2523
USDCHF	0.8992	0.9004	0.8985	0.8993
AUDUSD	0.6225	0.6238	0.6214	0.6220
NZDUSD	0.5610	0.5644	0.5610	0.5621
USDCAD	1.4407	1.4416	1.4405	1.4413
EURJPY	164.53	164.68	164.07	164.32
EURGBP	0.8317	0.8323	0.8291	0.8315
EURCHF	0.9364	0.9373	0.9360	0.9364
EURAUD	1.6734	1.6775	1.6728	1.6741
EURNZD	1.8539	1.8542	1.8493	1.8524
EURCAD	1.5012	1.5022	1.5007	1.5008
GBPJPY	197.81	197.88	197.50	197.54
CHFJPY	175.67	175.85	175.47	175.56
AUDJPY	98.32	98.39	98.06	98.12
NZDJPY	88.78	89.14	88.64	88.68
CADJPY	109.62	109.67	109.43	109.48
GBPCHF	1.1264	1.1271	1.1254	1.1262
GBPAUD	2.0119	2.0160	2.0100	2.0133
GBPNZD	2.2235	2.2291	2.2225	2.2278
GBPCAD	1.8049	1.8060	1.8036	1.8049
AUDCHF	0.5599	0.5603	0.5585	0.5594
NZDCHF	0.5066	0.5067	0.5053	0.5055
CADCHF	0.6241	0.6243	0.6235	0.6240
AUDCAD	0.8964	0.8985	0.8954	0.8965
NZDCAD	0.8120	0.8120	0.8098	0.8102
AUDNZD	1.1057	1.1068	1.1048	1.1065

4H
EURUSD	O: 1.0420 H: 1.0426 L: 1.0412 C: 1.0413
USDJPY	O: 157.96 H: 158.00 L: 157.66 C: 157.75
GBPUSD	O: 1.2527 H: 1.2534 L: 1.2520 C: 1.2523
USDCHF	O: 0.8992 H: 0.9004 L: 0.8985 C: 0.8993
AUDUSD	O: 0.6225 H: 0.6238 L: 0.6214 C: 0.6220
NZDUSD	O: 0.5610 H: 0.5644 L: 0.5610 C: 0.5621
USDCAD	O: 1.4407 H: 1.4416 L: 1.4405 C: 1.4413
EURJPY	O: 164.53 H: 164.68 L: 164.07 C: 164.32
EURGBP	O: 0.8317 H: 0.8323 L: 0.8291 C: 0.8315
EURCHF	O: 0.9364 H: 0.9373 L: 0.9360 C: 0.9364
EURAUD	O: 1.6734 H: 1.6775 L: 1.6728 C: 1.6741
EURNZD	O: 1.8539 H: 1.8542 L: 1.8493 C: 1.8524
EURCAD	O: 1.5012 H: 1.5022 L: 1.5007 C: 1.5008
GBPJPY	O: 197.81 H: 197.88 L: 197.50 C: 197.54
CHFJPY	O: 175.67 H: 175.85 L: 175.47 C: 175.56
AUDJPY	O: 98.32 H: 98.39 L: 98.06 C: 98.12
NZDJPY	O: 88.78 H: 89.14 L: 88.64 C: 88.68
CADJPY	O: 109.62 H: 109.67 L: 109.43 C: 109.48
GBPCHF	O: 1.1264 H: 1.1271 L: 1.1254 C: 1.1262
GBPAUD	O: 2.0119 H: 2.0160 L: 2.0100 C: 2.0133
GBPNZD	O: 2.2235 H: 2.2291 L: 2.2225 C: 2.2278
GBPCAD	O: 1.8049 H: 1.8060 L: 1.8036 C: 1.8049
AUDCHF	O: 0.5599 H: 0.5603 L: 0.5585 C: 0.5594
NZDCHF	O: 0.5066 H: 0.5067 L: 0.5053 C: 0.5055
CADCHF	O: 0.6241 H: 0.6243 L: 0.6235 C: 0.6240
AUDCAD	O: 0.8964 H: 0.8985 L: 0.8954 C: 0.8965
NZDCAD	O: 0.8120 H: 0.8120 L: 0.8098 C: 0.8102
AUDNZD	O: 1.1057 H: 1.1068 L: 1.1048 C: 1.1065

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 02:00 GMT

D	O	H	L	C
EURUSD	1.0406	1.0430	1.0390	1.0423
USDJPY	157.19	158.09	156.99	158.03
GBPUSD	1.2556	1.2562	1.2501	1.2527
USDCHF	0.8997	0.9010	0.8985	0.8988
AUDUSD	0.6240	0.6255	0.6216	0.6221
NZDUSD	0.5653	0.5661	0.5621	0.5624
USDCAD	1.4372	1.4421	1.4350	1.4407
EURJPY	163.58	164.75	163.32	164.71
EURGBP	0.8290	0.8325	0.8281	0.8321
EURCHF	0.9362	0.9382	0.9352	0.9367
EURAUD	1.6675	1.6755	1.6632	1.6755
EURNZD	1.8410	1.8536	1.8378	1.8534
EURCAD	1.4968	1.5025	1.4923	1.5015
GBPJPY	197.44	198.01	197.02	197.95
CHFJPY	174.69	175.84	174.47	175.82
AUDJPY	98.10	98.46	97.91	98.31
NZDJPY	88.88	89.09	88.63	88.78
CADJPY	109.29	109.72	109.23	109.70
GBPCHF	1.1302	1.1309	1.1257	1.1259
GBPAUD	2.0121	2.0142	2.0056	2.0136
GBPNZD	2.2211	2.2285	2.2164	2.2275
GBPCAD	1.8042	1.8060	1.7993	1.8045
AUDCHF	0.5618	0.5627	0.5591	0.5591
NZDCHF	0.5093	0.5094	0.5053	0.5054
CADCHF	0.6262	0.6271	0.6236	0.6239
AUDCAD	0.8973	0.8978	0.8951	0.8962
NZDCAD	0.8133	0.8133	0.8095	0.8101
AUDNZD	1.1041	1.1064	1.1033	1.1062

D
EURUSD	O: 1.0406 H: 1.0430 L: 1.0390 C: 1.0423
USDJPY	O: 157.19 H: 158.09 L: 156.99 C: 158.03
GBPUSD	O: 1.2556 H: 1.2562 L: 1.2501 C: 1.2527
USDCHF	O: 0.8997 H: 0.9010 L: 0.8985 C: 0.8988
AUDUSD	O: 0.6240 H: 0.6255 L: 0.6216 C: 0.6221
NZDUSD	O: 0.5653 H: 0.5661 L: 0.5621 C: 0.5624
USDCAD	O: 1.4372 H: 1.4421 L: 1.4350 C: 1.4407
EURJPY	O: 163.58 H: 164.75 L: 163.32 C: 164.71
EURGBP	O: 0.8290 H: 0.8325 L: 0.8281 C: 0.8321
EURCHF	O: 0.9362 H: 0.9382 L: 0.9352 C: 0.9367
EURAUD	O: 1.6675 H: 1.6755 L: 1.6632 C: 1.6755
EURNZD	O: 1.8410 H: 1.8536 L: 1.8378 C: 1.8534
EURCAD	O: 1.4968 H: 1.5025 L: 1.4923 C: 1.5015
GBPJPY	O: 197.44 H: 198.01 L: 197.02 C: 197.95
CHFJPY	O: 174.69 H: 175.84 L: 174.47 C: 175.82
AUDJPY	O: 98.10 H: 98.46 L: 97.91 C: 98.31
NZDJPY	O: 88.88 H: 89.09 L: 88.63 C: 88.78
CADJPY	O: 109.29 H: 109.72 L: 109.23 C: 109.70
GBPCHF	O: 1.1302 H: 1.1309 L: 1.1257 C: 1.1259
GBPAUD	O: 2.0121 H: 2.0142 L: 2.0056 C: 2.0136
GBPNZD	O: 2.2211 H: 2.2285 L: 2.2164 C: 2.2275
GBPCAD	O: 1.8042 H: 1.8060 L: 1.7993 C: 1.8045
AUDCHF	O: 0.5618 H: 0.5627 L: 0.5591 C: 0.5591
NZDCHF	O: 0.5093 H: 0.5094 L: 0.5053 C: 0.5054
CADCHF	O: 0.6262 H: 0.6271 L: 0.6236 C: 0.6239
AUDCAD	O: 0.8973 H: 0.8978 L: 0.8951 C: 0.8962
NZDCAD	O: 0.8133 H: 0.8133 L: 0.8095 C: 0.8101
AUDNZD	O: 1.1041 H: 1.1064 L: 1.1033 C: 1.1062

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 26 21:59 GMT

W	O	H	L	C
EURUSD	1.0490	1.0534	1.0343	1.0429
USDJPY	153.65	157.93	153.16	156.46
GBPUSD	1.2616	1.2729	1.2475	1.2569
USDCHF	0.8937	0.9028	0.8899	0.8930
AUDUSD	0.6353	0.6383	0.6199	0.6251
NZDUSD	0.5762	0.5793	0.5608	0.5654
USDCAD	1.4233	1.4467	1.4217	1.4374
EURJPY	161.17	163.81	159.81	163.11
EURGBP	0.8314	0.8328	0.8223	0.8299
EURCHF	0.9374	0.9418	0.9286	0.9314
EURAUD	1.6512	1.6716	1.6476	1.6684
EURNZD	1.8206	1.8479	1.8158	1.8446
EURCAD	1.4930	1.5060	1.4876	1.4992
GBPJPY	193.83	198.96	193.66	196.59
CHFJPY	171.92	175.82	170.41	175.17
AUDJPY	97.61	98.74	95.81	97.79
NZDJPY	88.52	89.30	86.73	88.48
CADJPY	107.94	109.91	106.80	108.84
GBPCHF	1.1275	1.1395	1.1173	1.1221
GBPAUD	1.9860	2.0302	1.9799	2.0103
GBPNZD	2.1898	2.2427	2.1845	2.2226
GBPCAD	1.7958	1.8234	1.7949	1.8062
AUDCHF	0.5678	0.5702	0.5566	0.5583
NZDCHF	0.5149	0.5178	0.5031	0.5050
CADCHF	0.6279	0.6286	0.6208	0.6213
AUDCAD	0.9042	0.9080	0.8957	0.8986
NZDCAD	0.8201	0.8247	0.8093	0.8128
AUDNZD	1.1026	1.1085	1.0996	1.1055

W
EURUSD	O: 1.0490 H: 1.0534 L: 1.0343 C: 1.0429
USDJPY	O: 153.65 H: 157.93 L: 153.16 C: 156.46
GBPUSD	O: 1.2616 H: 1.2729 L: 1.2475 C: 1.2569
USDCHF	O: 0.8937 H: 0.9028 L: 0.8899 C: 0.8930
AUDUSD	O: 0.6353 H: 0.6383 L: 0.6199 C: 0.6251
NZDUSD	O: 0.5762 H: 0.5793 L: 0.5608 C: 0.5654
USDCAD	O: 1.4233 H: 1.4467 L: 1.4217 C: 1.4374
EURJPY	O: 161.17 H: 163.81 L: 159.81 C: 163.11
EURGBP	O: 0.8314 H: 0.8328 L: 0.8223 C: 0.8299
EURCHF	O: 0.9374 H: 0.9418 L: 0.9286 C: 0.9314
EURAUD	O: 1.6512 H: 1.6716 L: 1.6476 C: 1.6684
EURNZD	O: 1.8206 H: 1.8479 L: 1.8158 C: 1.8446
EURCAD	O: 1.4930 H: 1.5060 L: 1.4876 C: 1.4992
GBPJPY	O: 193.83 H: 198.96 L: 193.66 C: 196.59
CHFJPY	O: 171.92 H: 175.82 L: 170.41 C: 175.17
AUDJPY	O: 97.61 H: 98.74 L: 95.81 C: 97.79
NZDJPY	O: 88.52 H: 89.30 L: 86.73 C: 88.48
CADJPY	O: 107.94 H: 109.91 L: 106.80 C: 108.84
GBPCHF	O: 1.1275 H: 1.1395 L: 1.1173 C: 1.1221
GBPAUD	O: 1.9860 H: 2.0302 L: 1.9799 C: 2.0103
GBPNZD	O: 2.1898 H: 2.2427 L: 2.1845 C: 2.2226
GBPCAD	O: 1.7958 H: 1.8234 L: 1.7949 C: 1.8062
AUDCHF	O: 0.5678 H: 0.5702 L: 0.5566 C: 0.5583
NZDCHF	O: 0.5149 H: 0.5178 L: 0.5031 C: 0.5050
CADCHF	O: 0.6279 H: 0.6286 L: 0.6208 C: 0.6213
AUDCAD	O: 0.9042 H: 0.9080 L: 0.8957 C: 0.8986
NZDCAD	O: 0.8201 H: 0.8247 L: 0.8093 C: 0.8128
AUDNZD	O: 1.1026 H: 1.1085 L: 1.0996 C: 1.1055

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 20 21:59 GMT

M	O	H	L	C
EURUSD	1.0884	1.0939	1.0333	1.0578
USDJPY	152.03	156.75	149.47	149.72
GBPUSD	1.2899	1.3048	1.2488	1.2734
USDCHF	0.8635	0.8958	0.8615	0.8811
AUDUSD	0.6582	0.6688	0.6434	0.6511
NZDUSD	0.5978	0.6038	0.5797	0.5914
USDCAD	1.3934	1.4178	1.3817	1.4002
EURJPY	165.46	166.12	158.04	158.39
EURGBP	0.8435	0.8443	0.8260	0.8307
EURCHF	0.9403	0.9446	0.9206	0.9320
EURAUD	1.6533	1.6585	1.5965	1.6240
EURNZD	1.8207	1.8246	1.7746	1.7879
EURCAD	1.5162	1.5171	1.4489	1.4810
GBPJPY	196.08	199.56	190.15	190.71
CHFJPY	176.04	176.69	169.79	169.96
AUDJPY	100.06	102.41	97.46	97.52
NZDJPY	90.86	92.47	88.47	88.51
CADJPY	109.13	111.56	106.78	106.93
GBPCHF	1.1186	1.1351	1.1108	1.1221
GBPAUD	1.9595	1.9782	1.9230	1.9556
GBPNZD	2.1581	2.1778	2.1362	2.1522
GBPCAD	1.7967	1.8068	1.7480	1.7833
AUDCHF	0.5689	0.5833	0.5667	0.5739
NZDCHF	0.5166	0.5265	0.5150	0.5214
CADCHF	0.6202	0.6407	0.6194	0.6293
AUDCAD	0.9170	0.9271	0.9045	0.9118
NZDCAD	0.8328	0.8368	0.8137	0.8286
AUDNZD	1.1017	1.1180	1.0986	1.1001

M
EURUSD	O: 1.0884 H: 1.0939 L: 1.0333 C: 1.0578
USDJPY	O: 152.03 H: 156.75 L: 149.47 C: 149.72
GBPUSD	O: 1.2899 H: 1.3048 L: 1.2488 C: 1.2734
USDCHF	O: 0.8635 H: 0.8958 L: 0.8615 C: 0.8811
AUDUSD	O: 0.6582 H: 0.6688 L: 0.6434 C: 0.6511
NZDUSD	O: 0.5978 H: 0.6038 L: 0.5797 C: 0.5914
USDCAD	O: 1.3934 H: 1.4178 L: 1.3817 C: 1.4002
EURJPY	O: 165.46 H: 166.12 L: 158.04 C: 158.39
EURGBP	O: 0.8435 H: 0.8443 L: 0.8260 C: 0.8307
EURCHF	O: 0.9403 H: 0.9446 L: 0.9206 C: 0.9320
EURAUD	O: 1.6533 H: 1.6585 L: 1.5965 C: 1.6240
EURNZD	O: 1.8207 H: 1.8246 L: 1.7746 C: 1.7879
EURCAD	O: 1.5162 H: 1.5171 L: 1.4489 C: 1.4810
GBPJPY	O: 196.08 H: 199.56 L: 190.15 C: 190.71
CHFJPY	O: 176.04 H: 176.69 L: 169.79 C: 169.96
AUDJPY	O: 100.06 H: 102.41 L: 97.46 C: 97.52
NZDJPY	O: 90.86 H: 92.47 L: 88.47 C: 88.51
CADJPY	O: 109.13 H: 111.56 L: 106.78 C: 106.93
GBPCHF	O: 1.1186 H: 1.1351 L: 1.1108 C: 1.1221
GBPAUD	O: 1.9595 H: 1.9782 L: 1.9230 C: 1.9556
GBPNZD	O: 2.1581 H: 2.1778 L: 2.1362 C: 2.1522
GBPCAD	O: 1.7967 H: 1.8068 L: 1.7480 C: 1.7833
AUDCHF	O: 0.5689 H: 0.5833 L: 0.5667 C: 0.5739
NZDCHF	O: 0.5166 H: 0.5265 L: 0.5150 C: 0.5214
CADCHF	O: 0.6202 H: 0.6407 L: 0.6194 C: 0.6293
AUDCAD	O: 0.9170 H: 0.9271 L: 0.9045 C: 0.9118
NZDCAD	O: 0.8328 H: 0.8368 L: 0.8137 C: 0.8286
AUDNZD	O: 1.1017 H: 1.1180 L: 1.0986 C: 1.1001