HomeFibonacci Pivot Points

Fibonacci Pivot Points

H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0405	1.0407	1.0408	1.0411	1.0413	1.0414	1.0417
USDJPY	157.37	157.47	157.53	157.62	157.72	157.78	157.87
GBPUSD	1.2516	1.2518	1.2520	1.2522	1.2524	1.2526	1.2528
USDCHF	0.8989	0.8991	0.8992	0.8994	0.8996	0.8997	0.8999
AUDUSD	0.6213	0.6215	0.6217	0.6219	0.6221	0.6223	0.6225
NZDUSD	0.5615	0.5618	0.5619	0.5621	0.5624	0.5625	0.5627
USDCAD	1.4405	1.4407	1.4409	1.4412	1.4414	1.4416	1.4419
EURJPY	163.85	163.97	164.04	164.16	164.28	164.35	164.47
EURGBP	0.8311	0.8312	0.8313	0.8315	0.8316	0.8317	0.8319
EURCHF	0.9360	0.9361	0.9362	0.9363	0.9364	0.9365	0.9366
EURAUD	1.6728	1.6733	1.6736	1.6741	1.6746	1.6749	1.6754
EURNZD	1.8506	1.8511	1.8514	1.8520	1.8525	1.8528	1.8534
EURCAD	1.4992	1.4996	1.4999	1.5002	1.5006	1.5009	1.5012
GBPJPY	197.03	197.16	197.24	197.36	197.49	197.57	197.69
CHFJPY	175.12	175.23	175.31	175.42	175.53	175.61	175.72
AUDJPY	97.83	97.91	97.95	98.02	98.10	98.14	98.21
NZDJPY	88.46	88.52	88.55	88.61	88.67	88.70	88.76
CADJPY	109.20	109.28	109.32	109.40	109.48	109.52	109.60
GBPCHF	1.1257	1.1259	1.1260	1.1262	1.1264	1.1265	1.1267
GBPAUD	2.0116	2.0123	2.0127	2.0134	2.0141	2.0145	2.0152
GBPNZD	2.2257	2.2264	2.2269	2.2276	2.2283	2.2288	2.2295
GBPCAD	1.8034	1.8039	1.8041	1.8045	1.8050	1.8052	1.8056
AUDCHF	0.5589	0.5591	0.5591	0.5593	0.5595	0.5595	0.5597
NZDCHF	0.5051	0.5053	0.5054	0.5055	0.5057	0.5058	0.5059
CADCHF	0.6237	0.6238	0.6239	0.6241	0.6242	0.6243	0.6245
AUDCAD	0.8956	0.8959	0.8960	0.8962	0.8965	0.8966	0.8968
NZDCAD	0.8095	0.8097	0.8099	0.8101	0.8103	0.8105	0.8107
AUDNZD	1.1057	1.1059	1.1060	1.1062	1.1064	1.1065	1.1067

H
EURUSD	R3: 1.0417 R2: 1.0414 R1: 1.0413	PP: 1.0411	S1: 1.0408 S2: 1.0407 S3: 1.0405
USDJPY	R3: 157.87 R2: 157.78 R1: 157.72	PP: 157.62	S1: 157.53 S2: 157.47 S3: 157.37
GBPUSD	R3: 1.2528 R2: 1.2526 R1: 1.2524	PP: 1.2522	S1: 1.2520 S2: 1.2518 S3: 1.2516
USDCHF	R3: 0.8999 R2: 0.8997 R1: 0.8996	PP: 0.8994	S1: 0.8992 S2: 0.8991 S3: 0.8989
AUDUSD	R3: 0.6225 R2: 0.6223 R1: 0.6221	PP: 0.6219	S1: 0.6217 S2: 0.6215 S3: 0.6213
NZDUSD	R3: 0.5627 R2: 0.5625 R1: 0.5624	PP: 0.5621	S1: 0.5619 S2: 0.5618 S3: 0.5615
USDCAD	R3: 1.4419 R2: 1.4416 R1: 1.4414	PP: 1.4412	S1: 1.4409 S2: 1.4407 S3: 1.4405
EURJPY	R3: 164.47 R2: 164.35 R1: 164.28	PP: 164.16	S1: 164.04 S2: 163.97 S3: 163.85
EURGBP	R3: 0.8319 R2: 0.8317 R1: 0.8316	PP: 0.8315	S1: 0.8313 S2: 0.8312 S3: 0.8311
EURCHF	R3: 0.9366 R2: 0.9365 R1: 0.9364	PP: 0.9363	S1: 0.9362 S2: 0.9361 S3: 0.9360
EURAUD	R3: 1.6754 R2: 1.6749 R1: 1.6746	PP: 1.6741	S1: 1.6736 S2: 1.6733 S3: 1.6728
EURNZD	R3: 1.8534 R2: 1.8528 R1: 1.8525	PP: 1.8520	S1: 1.8514 S2: 1.8511 S3: 1.8506
EURCAD	R3: 1.5012 R2: 1.5009 R1: 1.5006	PP: 1.5002	S1: 1.4999 S2: 1.4996 S3: 1.4992
GBPJPY	R3: 197.69 R2: 197.57 R1: 197.49	PP: 197.36	S1: 197.24 S2: 197.16 S3: 197.03
CHFJPY	R3: 175.72 R2: 175.61 R1: 175.53	PP: 175.42	S1: 175.31 S2: 175.23 S3: 175.12
AUDJPY	R3: 98.21 R2: 98.14 R1: 98.10	PP: 98.02	S1: 97.95 S2: 97.91 S3: 97.83
NZDJPY	R3: 88.76 R2: 88.70 R1: 88.67	PP: 88.61	S1: 88.55 S2: 88.52 S3: 88.46
CADJPY	R3: 109.60 R2: 109.52 R1: 109.48	PP: 109.40	S1: 109.32 S2: 109.28 S3: 109.20
GBPCHF	R3: 1.1267 R2: 1.1265 R1: 1.1264	PP: 1.1262	S1: 1.1260 S2: 1.1259 S3: 1.1257
GBPAUD	R3: 2.0152 R2: 2.0145 R1: 2.0141	PP: 2.0134	S1: 2.0127 S2: 2.0123 S3: 2.0116
GBPNZD	R3: 2.2295 R2: 2.2288 R1: 2.2283	PP: 2.2276	S1: 2.2269 S2: 2.2264 S3: 2.2257
GBPCAD	R3: 1.8056 R2: 1.8052 R1: 1.8050	PP: 1.8045	S1: 1.8041 S2: 1.8039 S3: 1.8034
AUDCHF	R3: 0.5597 R2: 0.5595 R1: 0.5595	PP: 0.5593	S1: 0.5591 S2: 0.5591 S3: 0.5589
NZDCHF	R3: 0.5059 R2: 0.5058 R1: 0.5057	PP: 0.5055	S1: 0.5054 S2: 0.5053 S3: 0.5051
CADCHF	R3: 0.6245 R2: 0.6243 R1: 0.6242	PP: 0.6241	S1: 0.6239 S2: 0.6238 S3: 0.6237
AUDCAD	R3: 0.8968 R2: 0.8966 R1: 0.8965	PP: 0.8962	S1: 0.8960 S2: 0.8959 S3: 0.8956
NZDCAD	R3: 0.8107 R2: 0.8105 R1: 0.8103	PP: 0.8101	S1: 0.8099 S2: 0.8097 S3: 0.8095
AUDNZD	R3: 1.1067 R2: 1.1065 R1: 1.1064	PP: 1.1062	S1: 1.1060 S2: 1.1059 S3: 1.1057

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 03:00 GMT

4H	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0403	1.0408	1.0412	1.0417	1.0422	1.0426	1.0431
USDJPY	157.46	157.59	157.67	157.80	157.93	158.01	158.14
GBPUSD	1.2512	1.2517	1.2520	1.2526	1.2531	1.2534	1.2540
USDCHF	0.8975	0.8982	0.8987	0.8994	0.9001	0.9006	0.9013
AUDUSD	0.6200	0.6209	0.6215	0.6224	0.6233	0.6239	0.6248
NZDUSD	0.5591	0.5604	0.5612	0.5625	0.5638	0.5646	0.5659
USDCAD	1.4400	1.4405	1.4407	1.4411	1.4416	1.4418	1.4422
EURJPY	163.75	163.98	164.12	164.36	164.59	164.73	164.97
EURGBP	0.8278	0.8290	0.8297	0.8310	0.8322	0.8329	0.8342
EURCHF	0.9353	0.9358	0.9361	0.9366	0.9371	0.9374	0.9379
EURAUD	1.6701	1.6719	1.6730	1.6748	1.6766	1.6777	1.6795
EURNZD	1.8471	1.8489	1.8501	1.8520	1.8538	1.8550	1.8569
EURCAD	1.4997	1.5003	1.5007	1.5012	1.5018	1.5022	1.5027
GBPJPY	197.26	197.41	197.49	197.64	197.79	197.87	198.02
CHFJPY	175.25	175.39	175.48	175.63	175.77	175.86	176.01
AUDJPY	97.86	97.99	98.06	98.19	98.32	98.39	98.52
NZDJPY	88.32	88.51	88.63	88.82	89.01	89.13	89.32
CADJPY	109.29	109.38	109.43	109.53	109.62	109.67	109.77
GBPCHF	1.1245	1.1252	1.1256	1.1262	1.1269	1.1273	1.1279
GBPAUD	2.0071	2.0094	2.0108	2.0131	2.0154	2.0168	2.0191
GBPNZD	2.2199	2.2224	2.2239	2.2265	2.2290	2.2305	2.2331
GBPCAD	1.8024	1.8034	1.8039	1.8048	1.8058	1.8063	1.8072
AUDCHF	0.5576	0.5583	0.5587	0.5594	0.5601	0.5605	0.5612
NZDCHF	0.5044	0.5050	0.5053	0.5058	0.5064	0.5067	0.5072
CADCHF	0.6231	0.6234	0.6236	0.6239	0.6242	0.6244	0.6247
AUDCAD	0.8937	0.8949	0.8956	0.8968	0.8980	0.8987	0.8999
NZDCAD	0.8085	0.8093	0.8098	0.8107	0.8115	0.8120	0.8129
AUDNZD	1.1040	1.1048	1.1053	1.1060	1.1068	1.1073	1.1080

4H
EURUSD	R3: 1.0431 R2: 1.0426 R1: 1.0422	PP: 1.0417	S1: 1.0412 S2: 1.0408 S3: 1.0403
USDJPY	R3: 158.14 R2: 158.01 R1: 157.93	PP: 157.80	S1: 157.67 S2: 157.59 S3: 157.46
GBPUSD	R3: 1.2540 R2: 1.2534 R1: 1.2531	PP: 1.2526	S1: 1.2520 S2: 1.2517 S3: 1.2512
USDCHF	R3: 0.9013 R2: 0.9006 R1: 0.9001	PP: 0.8994	S1: 0.8987 S2: 0.8982 S3: 0.8975
AUDUSD	R3: 0.6248 R2: 0.6239 R1: 0.6233	PP: 0.6224	S1: 0.6215 S2: 0.6209 S3: 0.6200
NZDUSD	R3: 0.5659 R2: 0.5646 R1: 0.5638	PP: 0.5625	S1: 0.5612 S2: 0.5604 S3: 0.5591
USDCAD	R3: 1.4422 R2: 1.4418 R1: 1.4416	PP: 1.4411	S1: 1.4407 S2: 1.4405 S3: 1.4400
EURJPY	R3: 164.97 R2: 164.73 R1: 164.59	PP: 164.36	S1: 164.12 S2: 163.98 S3: 163.75
EURGBP	R3: 0.8342 R2: 0.8329 R1: 0.8322	PP: 0.8310	S1: 0.8297 S2: 0.8290 S3: 0.8278
EURCHF	R3: 0.9379 R2: 0.9374 R1: 0.9371	PP: 0.9366	S1: 0.9361 S2: 0.9358 S3: 0.9353
EURAUD	R3: 1.6795 R2: 1.6777 R1: 1.6766	PP: 1.6748	S1: 1.6730 S2: 1.6719 S3: 1.6701
EURNZD	R3: 1.8569 R2: 1.8550 R1: 1.8538	PP: 1.8520	S1: 1.8501 S2: 1.8489 S3: 1.8471
EURCAD	R3: 1.5027 R2: 1.5022 R1: 1.5018	PP: 1.5012	S1: 1.5007 S2: 1.5003 S3: 1.4997
GBPJPY	R3: 198.02 R2: 197.87 R1: 197.79	PP: 197.64	S1: 197.49 S2: 197.41 S3: 197.26
CHFJPY	R3: 176.01 R2: 175.86 R1: 175.77	PP: 175.63	S1: 175.48 S2: 175.39 S3: 175.25
AUDJPY	R3: 98.52 R2: 98.39 R1: 98.32	PP: 98.19	S1: 98.06 S2: 97.99 S3: 97.86
NZDJPY	R3: 89.32 R2: 89.13 R1: 89.01	PP: 88.82	S1: 88.63 S2: 88.51 S3: 88.32
CADJPY	R3: 109.77 R2: 109.67 R1: 109.62	PP: 109.53	S1: 109.43 S2: 109.38 S3: 109.29
GBPCHF	R3: 1.1279 R2: 1.1273 R1: 1.1269	PP: 1.1262	S1: 1.1256 S2: 1.1252 S3: 1.1245
GBPAUD	R3: 2.0191 R2: 2.0168 R1: 2.0154	PP: 2.0131	S1: 2.0108 S2: 2.0094 S3: 2.0071
GBPNZD	R3: 2.2331 R2: 2.2305 R1: 2.2290	PP: 2.2265	S1: 2.2239 S2: 2.2224 S3: 2.2199
GBPCAD	R3: 1.8072 R2: 1.8063 R1: 1.8058	PP: 1.8048	S1: 1.8039 S2: 1.8034 S3: 1.8024
AUDCHF	R3: 0.5612 R2: 0.5605 R1: 0.5601	PP: 0.5594	S1: 0.5587 S2: 0.5583 S3: 0.5576
NZDCHF	R3: 0.5072 R2: 0.5067 R1: 0.5064	PP: 0.5058	S1: 0.5053 S2: 0.5050 S3: 0.5044
CADCHF	R3: 0.6247 R2: 0.6244 R1: 0.6242	PP: 0.6239	S1: 0.6236 S2: 0.6234 S3: 0.6231
AUDCAD	R3: 0.8999 R2: 0.8987 R1: 0.8980	PP: 0.8968	S1: 0.8956 S2: 0.8949 S3: 0.8937
NZDCAD	R3: 0.8129 R2: 0.8120 R1: 0.8115	PP: 0.8107	S1: 0.8098 S2: 0.8093 S3: 0.8085
AUDNZD	R3: 1.1080 R2: 1.1073 R1: 1.1068	PP: 1.1060	S1: 1.1053 S2: 1.1048 S3: 1.1040

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 02:00 GMT

D	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0374	1.0390	1.0399	1.0414	1.0430	1.0439	1.0454
USDJPY	156.60	157.02	157.28	157.70	158.12	158.38	158.80
GBPUSD	1.2469	1.2492	1.2507	1.2530	1.2553	1.2568	1.2591
USDCHF	0.8969	0.8979	0.8985	0.8994	0.9004	0.9010	0.9019
AUDUSD	0.6192	0.6207	0.6216	0.6231	0.6246	0.6255	0.6270
NZDUSD	0.5595	0.5611	0.5620	0.5635	0.5651	0.5660	0.5675
USDCAD	1.4322	1.4349	1.4366	1.4393	1.4420	1.4437	1.4464
EURJPY	162.83	163.38	163.71	164.26	164.81	165.14	165.69
EURGBP	0.8265	0.8282	0.8292	0.8309	0.8326	0.8336	0.8353
EURCHF	0.9337	0.9348	0.9356	0.9367	0.9378	0.9386	0.9397
EURAUD	1.6591	1.6638	1.6667	1.6714	1.6761	1.6790	1.6837
EURNZD	1.8325	1.8385	1.8422	1.8483	1.8543	1.8580	1.8641
EURCAD	1.4886	1.4925	1.4949	1.4988	1.5027	1.5051	1.5090
GBPJPY	196.67	197.05	197.28	197.66	198.04	198.27	198.65
CHFJPY	174.01	174.53	174.85	175.38	175.90	176.22	176.75
AUDJPY	97.68	97.89	98.02	98.23	98.44	98.57	98.78
NZDJPY	88.37	88.55	88.66	88.83	89.01	89.12	89.29
CADJPY	109.06	109.25	109.36	109.55	109.74	109.85	110.04
GBPCHF	1.1223	1.1243	1.1255	1.1275	1.1295	1.1307	1.1327
GBPAUD	2.0025	2.0058	2.0078	2.0111	2.0144	2.0164	2.0197
GBPNZD	2.2120	2.2167	2.2195	2.2241	2.2288	2.2316	2.2362
GBPCAD	1.7966	1.7991	1.8007	1.8033	1.8058	1.8074	1.8100
AUDCHF	0.5567	0.5581	0.5589	0.5603	0.5617	0.5625	0.5639
NZDCHF	0.5026	0.5042	0.5051	0.5067	0.5083	0.5092	0.5108
CADCHF	0.6214	0.6227	0.6235	0.6249	0.6262	0.6270	0.6284
AUDCAD	0.8937	0.8947	0.8953	0.8964	0.8974	0.8980	0.8991
NZDCAD	0.8072	0.8086	0.8095	0.8110	0.8124	0.8133	0.8148
AUDNZD	1.1022	1.1034	1.1041	1.1053	1.1065	1.1072	1.1084

D
EURUSD	R3: 1.0454 R2: 1.0439 R1: 1.0430	PP: 1.0414	S1: 1.0399 S2: 1.0390 S3: 1.0374
USDJPY	R3: 158.80 R2: 158.38 R1: 158.12	PP: 157.70	S1: 157.28 S2: 157.02 S3: 156.60
GBPUSD	R3: 1.2591 R2: 1.2568 R1: 1.2553	PP: 1.2530	S1: 1.2507 S2: 1.2492 S3: 1.2469
USDCHF	R3: 0.9019 R2: 0.9010 R1: 0.9004	PP: 0.8994	S1: 0.8985 S2: 0.8979 S3: 0.8969
AUDUSD	R3: 0.6270 R2: 0.6255 R1: 0.6246	PP: 0.6231	S1: 0.6216 S2: 0.6207 S3: 0.6192
NZDUSD	R3: 0.5675 R2: 0.5660 R1: 0.5651	PP: 0.5635	S1: 0.5620 S2: 0.5611 S3: 0.5595
USDCAD	R3: 1.4464 R2: 1.4437 R1: 1.4420	PP: 1.4393	S1: 1.4366 S2: 1.4349 S3: 1.4322
EURJPY	R3: 165.69 R2: 165.14 R1: 164.81	PP: 164.26	S1: 163.71 S2: 163.38 S3: 162.83
EURGBP	R3: 0.8353 R2: 0.8336 R1: 0.8326	PP: 0.8309	S1: 0.8292 S2: 0.8282 S3: 0.8265
EURCHF	R3: 0.9397 R2: 0.9386 R1: 0.9378	PP: 0.9367	S1: 0.9356 S2: 0.9348 S3: 0.9337
EURAUD	R3: 1.6837 R2: 1.6790 R1: 1.6761	PP: 1.6714	S1: 1.6667 S2: 1.6638 S3: 1.6591
EURNZD	R3: 1.8641 R2: 1.8580 R1: 1.8543	PP: 1.8483	S1: 1.8422 S2: 1.8385 S3: 1.8325
EURCAD	R3: 1.5090 R2: 1.5051 R1: 1.5027	PP: 1.4988	S1: 1.4949 S2: 1.4925 S3: 1.4886
GBPJPY	R3: 198.65 R2: 198.27 R1: 198.04	PP: 197.66	S1: 197.28 S2: 197.05 S3: 196.67
CHFJPY	R3: 176.75 R2: 176.22 R1: 175.90	PP: 175.38	S1: 174.85 S2: 174.53 S3: 174.01
AUDJPY	R3: 98.78 R2: 98.57 R1: 98.44	PP: 98.23	S1: 98.02 S2: 97.89 S3: 97.68
NZDJPY	R3: 89.29 R2: 89.12 R1: 89.01	PP: 88.83	S1: 88.66 S2: 88.55 S3: 88.37
CADJPY	R3: 110.04 R2: 109.85 R1: 109.74	PP: 109.55	S1: 109.36 S2: 109.25 S3: 109.06
GBPCHF	R3: 1.1327 R2: 1.1307 R1: 1.1295	PP: 1.1275	S1: 1.1255 S2: 1.1243 S3: 1.1223
GBPAUD	R3: 2.0197 R2: 2.0164 R1: 2.0144	PP: 2.0111	S1: 2.0078 S2: 2.0058 S3: 2.0025
GBPNZD	R3: 2.2362 R2: 2.2316 R1: 2.2288	PP: 2.2241	S1: 2.2195 S2: 2.2167 S3: 2.2120
GBPCAD	R3: 1.8100 R2: 1.8074 R1: 1.8058	PP: 1.8033	S1: 1.8007 S2: 1.7991 S3: 1.7966
AUDCHF	R3: 0.5639 R2: 0.5625 R1: 0.5617	PP: 0.5603	S1: 0.5589 S2: 0.5581 S3: 0.5567
NZDCHF	R3: 0.5108 R2: 0.5092 R1: 0.5083	PP: 0.5067	S1: 0.5051 S2: 0.5042 S3: 0.5026
CADCHF	R3: 0.6284 R2: 0.6270 R1: 0.6262	PP: 0.6249	S1: 0.6235 S2: 0.6227 S3: 0.6214
AUDCAD	R3: 0.8991 R2: 0.8980 R1: 0.8974	PP: 0.8964	S1: 0.8953 S2: 0.8947 S3: 0.8937
NZDCAD	R3: 0.8148 R2: 0.8133 R1: 0.8124	PP: 0.8110	S1: 0.8095 S2: 0.8086 S3: 0.8072
AUDNZD	R3: 1.1084 R2: 1.1072 R1: 1.1065	PP: 1.1053	S1: 1.1041 S2: 1.1034 S3: 1.1022

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 26 21:59 GMT

W	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0244	1.0317	1.0362	1.0435	1.0508	1.0553	1.0626
USDJPY	151.08	152.90	154.03	155.85	157.67	158.80	160.62
GBPUSD	1.2337	1.2434	1.2494	1.2591	1.2688	1.2748	1.2845
USDCHF	0.8823	0.8873	0.8903	0.8952	0.9002	0.9032	0.9081
AUDUSD	0.6094	0.6164	0.6207	0.6278	0.6348	0.6391	0.6462
NZDUSD	0.5500	0.5571	0.5614	0.5685	0.5756	0.5799	0.5870
USDCAD	1.4103	1.4198	1.4257	1.4353	1.4448	1.4507	1.4603
EURJPY	158.24	159.77	160.72	162.24	163.77	164.72	166.24
EURGBP	0.8178	0.8218	0.8243	0.8283	0.8323	0.8348	0.8388
EURCHF	0.9207	0.9258	0.9289	0.9339	0.9390	0.9421	0.9471
EURAUD	1.6385	1.6477	1.6534	1.6625	1.6717	1.6774	1.6865
EURNZD	1.8040	1.8163	1.8238	1.8361	1.8484	1.8559	1.8682
EURCAD	1.4792	1.4862	1.4906	1.4976	1.5046	1.5090	1.5160
GBPJPY	191.10	193.13	194.38	196.40	198.43	199.68	201.70
CHFJPY	168.39	170.46	171.73	173.80	175.87	177.14	179.21
AUDJPY	94.52	95.64	96.33	97.45	98.57	99.26	100.38
NZDJPY	85.60	86.58	87.19	88.17	89.15	89.76	90.74
CADJPY	105.41	106.59	107.33	108.52	109.70	110.44	111.63
GBPCHF	1.1041	1.1126	1.1178	1.1263	1.1348	1.1400	1.1485
GBPAUD	1.9565	1.9757	1.9876	2.0068	2.0260	2.0379	2.0571
GBPNZD	2.1584	2.1806	2.1944	2.2166	2.2388	2.2526	2.2748
GBPCAD	1.7797	1.7906	1.7973	1.8082	1.8191	1.8258	1.8367
AUDCHF	0.5481	0.5533	0.5565	0.5617	0.5669	0.5701	0.5753
NZDCHF	0.4939	0.4995	0.5030	0.5086	0.5142	0.5177	0.5233
CADCHF	0.6158	0.6187	0.6206	0.6236	0.6265	0.6284	0.6314
AUDCAD	0.8885	0.8932	0.8961	0.9008	0.9055	0.9084	0.9131
NZDCAD	0.8002	0.8061	0.8097	0.8156	0.8215	0.8251	0.8310
AUDNZD	1.0956	1.0990	1.1011	1.1045	1.1079	1.1100	1.1134

W
EURUSD	R3: 1.0626 R2: 1.0553 R1: 1.0508	PP: 1.0435	S1: 1.0362 S2: 1.0317 S3: 1.0244
USDJPY	R3: 160.62 R2: 158.80 R1: 157.67	PP: 155.85	S1: 154.03 S2: 152.90 S3: 151.08
GBPUSD	R3: 1.2845 R2: 1.2748 R1: 1.2688	PP: 1.2591	S1: 1.2494 S2: 1.2434 S3: 1.2337
USDCHF	R3: 0.9081 R2: 0.9032 R1: 0.9002	PP: 0.8952	S1: 0.8903 S2: 0.8873 S3: 0.8823
AUDUSD	R3: 0.6462 R2: 0.6391 R1: 0.6348	PP: 0.6278	S1: 0.6207 S2: 0.6164 S3: 0.6094
NZDUSD	R3: 0.5870 R2: 0.5799 R1: 0.5756	PP: 0.5685	S1: 0.5614 S2: 0.5571 S3: 0.5500
USDCAD	R3: 1.4603 R2: 1.4507 R1: 1.4448	PP: 1.4353	S1: 1.4257 S2: 1.4198 S3: 1.4103
EURJPY	R3: 166.24 R2: 164.72 R1: 163.77	PP: 162.24	S1: 160.72 S2: 159.77 S3: 158.24
EURGBP	R3: 0.8388 R2: 0.8348 R1: 0.8323	PP: 0.8283	S1: 0.8243 S2: 0.8218 S3: 0.8178
EURCHF	R3: 0.9471 R2: 0.9421 R1: 0.9390	PP: 0.9339	S1: 0.9289 S2: 0.9258 S3: 0.9207
EURAUD	R3: 1.6865 R2: 1.6774 R1: 1.6717	PP: 1.6625	S1: 1.6534 S2: 1.6477 S3: 1.6385
EURNZD	R3: 1.8682 R2: 1.8559 R1: 1.8484	PP: 1.8361	S1: 1.8238 S2: 1.8163 S3: 1.8040
EURCAD	R3: 1.5160 R2: 1.5090 R1: 1.5046	PP: 1.4976	S1: 1.4906 S2: 1.4862 S3: 1.4792
GBPJPY	R3: 201.70 R2: 199.68 R1: 198.43	PP: 196.40	S1: 194.38 S2: 193.13 S3: 191.10
CHFJPY	R3: 179.21 R2: 177.14 R1: 175.87	PP: 173.80	S1: 171.73 S2: 170.46 S3: 168.39
AUDJPY	R3: 100.38 R2: 99.26 R1: 98.57	PP: 97.45	S1: 96.33 S2: 95.64 S3: 94.52
NZDJPY	R3: 90.74 R2: 89.76 R1: 89.15	PP: 88.17	S1: 87.19 S2: 86.58 S3: 85.60
CADJPY	R3: 111.63 R2: 110.44 R1: 109.70	PP: 108.52	S1: 107.33 S2: 106.59 S3: 105.41
GBPCHF	R3: 1.1485 R2: 1.1400 R1: 1.1348	PP: 1.1263	S1: 1.1178 S2: 1.1126 S3: 1.1041
GBPAUD	R3: 2.0571 R2: 2.0379 R1: 2.0260	PP: 2.0068	S1: 1.9876 S2: 1.9757 S3: 1.9565
GBPNZD	R3: 2.2748 R2: 2.2526 R1: 2.2388	PP: 2.2166	S1: 2.1944 S2: 2.1806 S3: 2.1584
GBPCAD	R3: 1.8367 R2: 1.8258 R1: 1.8191	PP: 1.8082	S1: 1.7973 S2: 1.7906 S3: 1.7797
AUDCHF	R3: 0.5753 R2: 0.5701 R1: 0.5669	PP: 0.5617	S1: 0.5565 S2: 0.5533 S3: 0.5481
NZDCHF	R3: 0.5233 R2: 0.5177 R1: 0.5142	PP: 0.5086	S1: 0.5030 S2: 0.4995 S3: 0.4939
CADCHF	R3: 0.6314 R2: 0.6284 R1: 0.6265	PP: 0.6236	S1: 0.6206 S2: 0.6187 S3: 0.6158
AUDCAD	R3: 0.9131 R2: 0.9084 R1: 0.9055	PP: 0.9008	S1: 0.8961 S2: 0.8932 S3: 0.8885
NZDCAD	R3: 0.8310 R2: 0.8251 R1: 0.8215	PP: 0.8156	S1: 0.8097 S2: 0.8061 S3: 0.8002
AUDNZD	R3: 1.1134 R2: 1.1100 R1: 1.1079	PP: 1.1045	S1: 1.1011 S2: 1.0990 S3: 1.0956

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 20 21:59 GMT

M	S3	S2	S1	PP	R1	R2	R3
EURUSD	1.0011	1.0242	1.0385	1.0617	1.0848	1.0991	1.1223
USDJPY	144.70	147.48	149.20	151.98	154.76	156.48	159.26
GBPUSD	1.2197	1.2411	1.2543	1.2757	1.2971	1.3103	1.3317
USDCHF	0.8452	0.8583	0.8664	0.8795	0.8926	0.9007	0.9138
AUDUSD	0.6290	0.6387	0.6447	0.6544	0.6641	0.6701	0.6798
NZDUSD	0.5675	0.5767	0.5824	0.5916	0.6008	0.6065	0.6157
USDCAD	1.3638	1.3776	1.3861	1.3999	1.4137	1.4222	1.4360
EURJPY	152.77	155.86	157.76	160.85	163.94	165.84	168.93
EURGBP	0.8154	0.8224	0.8267	0.8337	0.8407	0.8450	0.8520
EURCHF	0.9084	0.9176	0.9232	0.9324	0.9416	0.9472	0.9564
EURAUD	1.5643	1.5880	1.6026	1.6263	1.6500	1.6646	1.6883
EURNZD	1.7457	1.7648	1.7766	1.7957	1.8148	1.8266	1.8457
EURCAD	1.4141	1.4402	1.4563	1.4823	1.5084	1.5245	1.5505
GBPJPY	184.06	187.66	189.88	193.47	197.07	199.29	202.88
CHFJPY	165.25	167.88	169.51	172.15	174.78	176.41	179.05
AUDJPY	94.18	96.07	97.24	99.13	101.02	102.19	104.08
NZDJPY	85.82	87.34	88.29	89.82	91.34	92.29	93.82
CADJPY	103.64	105.47	106.60	108.42	110.25	111.38	113.20
GBPCHF	1.0984	1.1076	1.1134	1.1227	1.1319	1.1377	1.1470
GBPAUD	1.8971	1.9182	1.9312	1.9523	1.9734	1.9864	2.0075
GBPNZD	2.1138	2.1297	2.1395	2.1554	2.1713	2.1811	2.1970
GBPCAD	1.7206	1.7430	1.7569	1.7794	1.8018	1.8157	1.8382
AUDCHF	0.5580	0.5644	0.5683	0.5746	0.5810	0.5849	0.5912
NZDCHF	0.5095	0.5139	0.5166	0.5210	0.5254	0.5281	0.5325
CADCHF	0.6085	0.6166	0.6217	0.6298	0.6379	0.6430	0.6511
AUDCAD	0.8919	0.9005	0.9058	0.9145	0.9231	0.9284	0.9371
NZDCAD	0.8033	0.8121	0.8175	0.8264	0.8352	0.8406	0.8495
AUDNZD	1.0862	1.0936	1.0982	1.1056	1.1130	1.1176	1.1250

M
EURUSD	R3: 1.1223 R2: 1.0991 R1: 1.0848	PP: 1.0617	S1: 1.0385 S2: 1.0242 S3: 1.0011
USDJPY	R3: 159.26 R2: 156.48 R1: 154.76	PP: 151.98	S1: 149.20 S2: 147.48 S3: 144.70
GBPUSD	R3: 1.3317 R2: 1.3103 R1: 1.2971	PP: 1.2757	S1: 1.2543 S2: 1.2411 S3: 1.2197
USDCHF	R3: 0.9138 R2: 0.9007 R1: 0.8926	PP: 0.8795	S1: 0.8664 S2: 0.8583 S3: 0.8452
AUDUSD	R3: 0.6798 R2: 0.6701 R1: 0.6641	PP: 0.6544	S1: 0.6447 S2: 0.6387 S3: 0.6290
NZDUSD	R3: 0.6157 R2: 0.6065 R1: 0.6008	PP: 0.5916	S1: 0.5824 S2: 0.5767 S3: 0.5675
USDCAD	R3: 1.4360 R2: 1.4222 R1: 1.4137	PP: 1.3999	S1: 1.3861 S2: 1.3776 S3: 1.3638
EURJPY	R3: 168.93 R2: 165.84 R1: 163.94	PP: 160.85	S1: 157.76 S2: 155.86 S3: 152.77
EURGBP	R3: 0.8520 R2: 0.8450 R1: 0.8407	PP: 0.8337	S1: 0.8267 S2: 0.8224 S3: 0.8154
EURCHF	R3: 0.9564 R2: 0.9472 R1: 0.9416	PP: 0.9324	S1: 0.9232 S2: 0.9176 S3: 0.9084
EURAUD	R3: 1.6883 R2: 1.6646 R1: 1.6500	PP: 1.6263	S1: 1.6026 S2: 1.5880 S3: 1.5643
EURNZD	R3: 1.8457 R2: 1.8266 R1: 1.8148	PP: 1.7957	S1: 1.7766 S2: 1.7648 S3: 1.7457
EURCAD	R3: 1.5505 R2: 1.5245 R1: 1.5084	PP: 1.4823	S1: 1.4563 S2: 1.4402 S3: 1.4141
GBPJPY	R3: 202.88 R2: 199.29 R1: 197.07	PP: 193.47	S1: 189.88 S2: 187.66 S3: 184.06
CHFJPY	R3: 179.05 R2: 176.41 R1: 174.78	PP: 172.15	S1: 169.51 S2: 167.88 S3: 165.25
AUDJPY	R3: 104.08 R2: 102.19 R1: 101.02	PP: 99.13	S1: 97.24 S2: 96.07 S3: 94.18
NZDJPY	R3: 93.82 R2: 92.29 R1: 91.34	PP: 89.82	S1: 88.29 S2: 87.34 S3: 85.82
CADJPY	R3: 113.20 R2: 111.38 R1: 110.25	PP: 108.42	S1: 106.60 S2: 105.47 S3: 103.64
GBPCHF	R3: 1.1470 R2: 1.1377 R1: 1.1319	PP: 1.1227	S1: 1.1134 S2: 1.1076 S3: 1.0984
GBPAUD	R3: 2.0075 R2: 1.9864 R1: 1.9734	PP: 1.9523	S1: 1.9312 S2: 1.9182 S3: 1.8971
GBPNZD	R3: 2.1970 R2: 2.1811 R1: 2.1713	PP: 2.1554	S1: 2.1395 S2: 2.1297 S3: 2.1138
GBPCAD	R3: 1.8382 R2: 1.8157 R1: 1.8018	PP: 1.7794	S1: 1.7569 S2: 1.7430 S3: 1.7206
AUDCHF	R3: 0.5912 R2: 0.5849 R1: 0.5810	PP: 0.5746	S1: 0.5683 S2: 0.5644 S3: 0.5580
NZDCHF	R3: 0.5325 R2: 0.5281 R1: 0.5254	PP: 0.5210	S1: 0.5166 S2: 0.5139 S3: 0.5095
CADCHF	R3: 0.6511 R2: 0.6430 R1: 0.6379	PP: 0.6298	S1: 0.6217 S2: 0.6166 S3: 0.6085
AUDCAD	R3: 0.9371 R2: 0.9284 R1: 0.9231	PP: 0.9145	S1: 0.9058 S2: 0.9005 S3: 0.8919
NZDCAD	R3: 0.8495 R2: 0.8406 R1: 0.8352	PP: 0.8264	S1: 0.8175 S2: 0.8121 S3: 0.8033
AUDNZD	R3: 1.1250 R2: 1.1176 R1: 1.1130	PP: 1.1056	S1: 1.0982 S2: 1.0936 S3: 1.0862

Last Updated: Dec 27 04:00 GMT
Based on Bar of Nov 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0413	1.0414	1.0408	1.0410
USDJPY	157.75	157.76	157.51	157.60
GBPUSD	1.2523	1.2525	1.2519	1.2522
USDCHF	0.8993	0.8996	0.8991	0.8994
AUDUSD	0.6220	0.6222	0.6216	0.6219
NZDUSD	0.5621	0.5624	0.5618	0.5622
USDCAD	1.4413	1.4416	1.4409	1.4410
EURJPY	164.32	164.34	164.03	164.12
EURGBP	0.8315	0.8317	0.8313	0.8314
EURCHF	0.9364	0.9365	0.9362	0.9362
EURAUD	1.6741	1.6748	1.6735	1.6740
EURNZD	1.8525	1.8528	1.8514	1.8517
EURCAD	1.5008	1.5009	1.4999	1.4999
GBPJPY	197.54	197.55	197.22	197.32
CHFJPY	175.57	175.59	175.29	175.38
AUDJPY	98.12	98.13	97.94	98.00
NZDJPY	88.68	88.69	88.54	88.60
CADJPY	109.48	109.50	109.30	109.40
GBPCHF	1.1262	1.1264	1.1259	1.1262
GBPAUD	2.0134	2.0143	2.0125	2.0135
GBPNZD	2.2278	2.2287	2.2268	2.2273
GBPCAD	1.8049	1.8052	1.8041	1.8043
AUDCHF	0.5593	0.5595	0.5591	0.5593
NZDCHF	0.5055	0.5057	0.5053	0.5056
CADCHF	0.6240	0.6242	0.6238	0.6242
AUDCAD	0.8964	0.8966	0.8960	0.8961
NZDCAD	0.8101	0.8104	0.8098	0.8101
AUDNZD	1.1065	1.1065	1.1060	1.1061

H
EURUSD	O: 1.0413 H: 1.0414 L: 1.0408 C: 1.0410
USDJPY	O: 157.75 H: 157.76 L: 157.51 C: 157.60
GBPUSD	O: 1.2523 H: 1.2525 L: 1.2519 C: 1.2522
USDCHF	O: 0.8993 H: 0.8996 L: 0.8991 C: 0.8994
AUDUSD	O: 0.6220 H: 0.6222 L: 0.6216 C: 0.6219
NZDUSD	O: 0.5621 H: 0.5624 L: 0.5618 C: 0.5622
USDCAD	O: 1.4413 H: 1.4416 L: 1.4409 C: 1.4410
EURJPY	O: 164.32 H: 164.34 L: 164.03 C: 164.12
EURGBP	O: 0.8315 H: 0.8317 L: 0.8313 C: 0.8314
EURCHF	O: 0.9364 H: 0.9365 L: 0.9362 C: 0.9362
EURAUD	O: 1.6741 H: 1.6748 L: 1.6735 C: 1.6740
EURNZD	O: 1.8525 H: 1.8528 L: 1.8514 C: 1.8517
EURCAD	O: 1.5008 H: 1.5009 L: 1.4999 C: 1.4999
GBPJPY	O: 197.54 H: 197.55 L: 197.22 C: 197.32
CHFJPY	O: 175.57 H: 175.59 L: 175.29 C: 175.38
AUDJPY	O: 98.12 H: 98.13 L: 97.94 C: 98.00
NZDJPY	O: 88.68 H: 88.69 L: 88.54 C: 88.60
CADJPY	O: 109.48 H: 109.50 L: 109.30 C: 109.40
GBPCHF	O: 1.1262 H: 1.1264 L: 1.1259 C: 1.1262
GBPAUD	O: 2.0134 H: 2.0143 L: 2.0125 C: 2.0135
GBPNZD	O: 2.2278 H: 2.2287 L: 2.2268 C: 2.2273
GBPCAD	O: 1.8049 H: 1.8052 L: 1.8041 C: 1.8043
AUDCHF	O: 0.5593 H: 0.5595 L: 0.5591 C: 0.5593
NZDCHF	O: 0.5055 H: 0.5057 L: 0.5053 C: 0.5056
CADCHF	O: 0.6240 H: 0.6242 L: 0.6238 C: 0.6242
AUDCAD	O: 0.8964 H: 0.8966 L: 0.8960 C: 0.8961
NZDCAD	O: 0.8101 H: 0.8104 L: 0.8098 C: 0.8101
AUDNZD	O: 1.1065 H: 1.1065 L: 1.1060 C: 1.1061

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 03:00 GMT

4H	O	H	L	C
EURUSD	1.0420	1.0426	1.0412	1.0413
USDJPY	157.96	158.00	157.66	157.75
GBPUSD	1.2527	1.2534	1.2520	1.2523
USDCHF	0.8992	0.9004	0.8985	0.8993
AUDUSD	0.6225	0.6238	0.6214	0.6220
NZDUSD	0.5610	0.5644	0.5610	0.5621
USDCAD	1.4407	1.4416	1.4405	1.4413
EURJPY	164.53	164.68	164.07	164.32
EURGBP	0.8317	0.8323	0.8291	0.8315
EURCHF	0.9364	0.9373	0.9360	0.9364
EURAUD	1.6734	1.6775	1.6728	1.6741
EURNZD	1.8539	1.8542	1.8493	1.8524
EURCAD	1.5012	1.5022	1.5007	1.5008
GBPJPY	197.81	197.88	197.50	197.54
CHFJPY	175.67	175.85	175.47	175.56
AUDJPY	98.32	98.39	98.06	98.12
NZDJPY	88.78	89.14	88.64	88.68
CADJPY	109.62	109.67	109.43	109.48
GBPCHF	1.1264	1.1271	1.1254	1.1262
GBPAUD	2.0119	2.0160	2.0100	2.0133
GBPNZD	2.2235	2.2291	2.2225	2.2278
GBPCAD	1.8049	1.8060	1.8036	1.8049
AUDCHF	0.5599	0.5603	0.5585	0.5594
NZDCHF	0.5066	0.5067	0.5053	0.5055
CADCHF	0.6241	0.6243	0.6235	0.6240
AUDCAD	0.8964	0.8985	0.8954	0.8965
NZDCAD	0.8120	0.8120	0.8098	0.8102
AUDNZD	1.1057	1.1068	1.1048	1.1065

4H
EURUSD	O: 1.0420 H: 1.0426 L: 1.0412 C: 1.0413
USDJPY	O: 157.96 H: 158.00 L: 157.66 C: 157.75
GBPUSD	O: 1.2527 H: 1.2534 L: 1.2520 C: 1.2523
USDCHF	O: 0.8992 H: 0.9004 L: 0.8985 C: 0.8993
AUDUSD	O: 0.6225 H: 0.6238 L: 0.6214 C: 0.6220
NZDUSD	O: 0.5610 H: 0.5644 L: 0.5610 C: 0.5621
USDCAD	O: 1.4407 H: 1.4416 L: 1.4405 C: 1.4413
EURJPY	O: 164.53 H: 164.68 L: 164.07 C: 164.32
EURGBP	O: 0.8317 H: 0.8323 L: 0.8291 C: 0.8315
EURCHF	O: 0.9364 H: 0.9373 L: 0.9360 C: 0.9364
EURAUD	O: 1.6734 H: 1.6775 L: 1.6728 C: 1.6741
EURNZD	O: 1.8539 H: 1.8542 L: 1.8493 C: 1.8524
EURCAD	O: 1.5012 H: 1.5022 L: 1.5007 C: 1.5008
GBPJPY	O: 197.81 H: 197.88 L: 197.50 C: 197.54
CHFJPY	O: 175.67 H: 175.85 L: 175.47 C: 175.56
AUDJPY	O: 98.32 H: 98.39 L: 98.06 C: 98.12
NZDJPY	O: 88.78 H: 89.14 L: 88.64 C: 88.68
CADJPY	O: 109.62 H: 109.67 L: 109.43 C: 109.48
GBPCHF	O: 1.1264 H: 1.1271 L: 1.1254 C: 1.1262
GBPAUD	O: 2.0119 H: 2.0160 L: 2.0100 C: 2.0133
GBPNZD	O: 2.2235 H: 2.2291 L: 2.2225 C: 2.2278
GBPCAD	O: 1.8049 H: 1.8060 L: 1.8036 C: 1.8049
AUDCHF	O: 0.5599 H: 0.5603 L: 0.5585 C: 0.5594
NZDCHF	O: 0.5066 H: 0.5067 L: 0.5053 C: 0.5055
CADCHF	O: 0.6241 H: 0.6243 L: 0.6235 C: 0.6240
AUDCAD	O: 0.8964 H: 0.8985 L: 0.8954 C: 0.8965
NZDCAD	O: 0.8120 H: 0.8120 L: 0.8098 C: 0.8102
AUDNZD	O: 1.1057 H: 1.1068 L: 1.1048 C: 1.1065

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 02:00 GMT

D	O	H	L	C
EURUSD	1.0406	1.0430	1.0390	1.0423
USDJPY	157.19	158.09	156.99	158.03
GBPUSD	1.2556	1.2562	1.2501	1.2527
USDCHF	0.8997	0.9010	0.8985	0.8988
AUDUSD	0.6240	0.6255	0.6216	0.6221
NZDUSD	0.5653	0.5661	0.5621	0.5624
USDCAD	1.4372	1.4421	1.4350	1.4407
EURJPY	163.58	164.75	163.32	164.71
EURGBP	0.8290	0.8325	0.8281	0.8321
EURCHF	0.9362	0.9382	0.9352	0.9367
EURAUD	1.6675	1.6755	1.6632	1.6755
EURNZD	1.8410	1.8536	1.8378	1.8534
EURCAD	1.4968	1.5025	1.4923	1.5015
GBPJPY	197.44	198.01	197.02	197.95
CHFJPY	174.69	175.84	174.47	175.82
AUDJPY	98.10	98.46	97.91	98.31
NZDJPY	88.88	89.09	88.63	88.78
CADJPY	109.29	109.72	109.23	109.70
GBPCHF	1.1302	1.1309	1.1257	1.1259
GBPAUD	2.0121	2.0142	2.0056	2.0136
GBPNZD	2.2211	2.2285	2.2164	2.2275
GBPCAD	1.8042	1.8060	1.7993	1.8045
AUDCHF	0.5618	0.5627	0.5591	0.5591
NZDCHF	0.5093	0.5094	0.5053	0.5054
CADCHF	0.6262	0.6271	0.6236	0.6239
AUDCAD	0.8973	0.8978	0.8951	0.8962
NZDCAD	0.8133	0.8133	0.8095	0.8101
AUDNZD	1.1041	1.1064	1.1033	1.1062

D
EURUSD	O: 1.0406 H: 1.0430 L: 1.0390 C: 1.0423
USDJPY	O: 157.19 H: 158.09 L: 156.99 C: 158.03
GBPUSD	O: 1.2556 H: 1.2562 L: 1.2501 C: 1.2527
USDCHF	O: 0.8997 H: 0.9010 L: 0.8985 C: 0.8988
AUDUSD	O: 0.6240 H: 0.6255 L: 0.6216 C: 0.6221
NZDUSD	O: 0.5653 H: 0.5661 L: 0.5621 C: 0.5624
USDCAD	O: 1.4372 H: 1.4421 L: 1.4350 C: 1.4407
EURJPY	O: 163.58 H: 164.75 L: 163.32 C: 164.71
EURGBP	O: 0.8290 H: 0.8325 L: 0.8281 C: 0.8321
EURCHF	O: 0.9362 H: 0.9382 L: 0.9352 C: 0.9367
EURAUD	O: 1.6675 H: 1.6755 L: 1.6632 C: 1.6755
EURNZD	O: 1.8410 H: 1.8536 L: 1.8378 C: 1.8534
EURCAD	O: 1.4968 H: 1.5025 L: 1.4923 C: 1.5015
GBPJPY	O: 197.44 H: 198.01 L: 197.02 C: 197.95
CHFJPY	O: 174.69 H: 175.84 L: 174.47 C: 175.82
AUDJPY	O: 98.10 H: 98.46 L: 97.91 C: 98.31
NZDJPY	O: 88.88 H: 89.09 L: 88.63 C: 88.78
CADJPY	O: 109.29 H: 109.72 L: 109.23 C: 109.70
GBPCHF	O: 1.1302 H: 1.1309 L: 1.1257 C: 1.1259
GBPAUD	O: 2.0121 H: 2.0142 L: 2.0056 C: 2.0136
GBPNZD	O: 2.2211 H: 2.2285 L: 2.2164 C: 2.2275
GBPCAD	O: 1.8042 H: 1.8060 L: 1.7993 C: 1.8045
AUDCHF	O: 0.5618 H: 0.5627 L: 0.5591 C: 0.5591
NZDCHF	O: 0.5093 H: 0.5094 L: 0.5053 C: 0.5054
CADCHF	O: 0.6262 H: 0.6271 L: 0.6236 C: 0.6239
AUDCAD	O: 0.8973 H: 0.8978 L: 0.8951 C: 0.8962
NZDCAD	O: 0.8133 H: 0.8133 L: 0.8095 C: 0.8101
AUDNZD	O: 1.1041 H: 1.1064 L: 1.1033 C: 1.1062

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 26 21:59 GMT

W	O	H	L	C
EURUSD	1.0490	1.0534	1.0343	1.0429
USDJPY	153.65	157.93	153.16	156.46
GBPUSD	1.2616	1.2729	1.2475	1.2569
USDCHF	0.8937	0.9028	0.8899	0.8930
AUDUSD	0.6353	0.6383	0.6199	0.6251
NZDUSD	0.5762	0.5793	0.5608	0.5654
USDCAD	1.4233	1.4467	1.4217	1.4374
EURJPY	161.17	163.81	159.81	163.11
EURGBP	0.8314	0.8328	0.8223	0.8299
EURCHF	0.9374	0.9418	0.9286	0.9314
EURAUD	1.6512	1.6716	1.6476	1.6684
EURNZD	1.8206	1.8479	1.8158	1.8446
EURCAD	1.4930	1.5060	1.4876	1.4992
GBPJPY	193.83	198.96	193.66	196.59
CHFJPY	171.92	175.82	170.41	175.17
AUDJPY	97.61	98.74	95.81	97.79
NZDJPY	88.52	89.30	86.73	88.48
CADJPY	107.94	109.91	106.80	108.84
GBPCHF	1.1275	1.1395	1.1173	1.1221
GBPAUD	1.9860	2.0302	1.9799	2.0103
GBPNZD	2.1898	2.2427	2.1845	2.2226
GBPCAD	1.7958	1.8234	1.7949	1.8062
AUDCHF	0.5678	0.5702	0.5566	0.5583
NZDCHF	0.5149	0.5178	0.5031	0.5050
CADCHF	0.6279	0.6286	0.6208	0.6213
AUDCAD	0.9042	0.9080	0.8957	0.8986
NZDCAD	0.8201	0.8247	0.8093	0.8128
AUDNZD	1.1026	1.1085	1.0996	1.1055

W
EURUSD	O: 1.0490 H: 1.0534 L: 1.0343 C: 1.0429
USDJPY	O: 153.65 H: 157.93 L: 153.16 C: 156.46
GBPUSD	O: 1.2616 H: 1.2729 L: 1.2475 C: 1.2569
USDCHF	O: 0.8937 H: 0.9028 L: 0.8899 C: 0.8930
AUDUSD	O: 0.6353 H: 0.6383 L: 0.6199 C: 0.6251
NZDUSD	O: 0.5762 H: 0.5793 L: 0.5608 C: 0.5654
USDCAD	O: 1.4233 H: 1.4467 L: 1.4217 C: 1.4374
EURJPY	O: 161.17 H: 163.81 L: 159.81 C: 163.11
EURGBP	O: 0.8314 H: 0.8328 L: 0.8223 C: 0.8299
EURCHF	O: 0.9374 H: 0.9418 L: 0.9286 C: 0.9314
EURAUD	O: 1.6512 H: 1.6716 L: 1.6476 C: 1.6684
EURNZD	O: 1.8206 H: 1.8479 L: 1.8158 C: 1.8446
EURCAD	O: 1.4930 H: 1.5060 L: 1.4876 C: 1.4992
GBPJPY	O: 193.83 H: 198.96 L: 193.66 C: 196.59
CHFJPY	O: 171.92 H: 175.82 L: 170.41 C: 175.17
AUDJPY	O: 97.61 H: 98.74 L: 95.81 C: 97.79
NZDJPY	O: 88.52 H: 89.30 L: 86.73 C: 88.48
CADJPY	O: 107.94 H: 109.91 L: 106.80 C: 108.84
GBPCHF	O: 1.1275 H: 1.1395 L: 1.1173 C: 1.1221
GBPAUD	O: 1.9860 H: 2.0302 L: 1.9799 C: 2.0103
GBPNZD	O: 2.1898 H: 2.2427 L: 2.1845 C: 2.2226
GBPCAD	O: 1.7958 H: 1.8234 L: 1.7949 C: 1.8062
AUDCHF	O: 0.5678 H: 0.5702 L: 0.5566 C: 0.5583
NZDCHF	O: 0.5149 H: 0.5178 L: 0.5031 C: 0.5050
CADCHF	O: 0.6279 H: 0.6286 L: 0.6208 C: 0.6213
AUDCAD	O: 0.9042 H: 0.9080 L: 0.8957 C: 0.8986
NZDCAD	O: 0.8201 H: 0.8247 L: 0.8093 C: 0.8128
AUDNZD	O: 1.1026 H: 1.1085 L: 1.0996 C: 1.1055

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 20 21:59 GMT

M	O	H	L	C
EURUSD	1.0884	1.0939	1.0333	1.0578
USDJPY	152.03	156.75	149.47	149.72
GBPUSD	1.2899	1.3048	1.2488	1.2734
USDCHF	0.8635	0.8958	0.8615	0.8811
AUDUSD	0.6582	0.6688	0.6434	0.6511
NZDUSD	0.5978	0.6038	0.5797	0.5914
USDCAD	1.3934	1.4178	1.3817	1.4002
EURJPY	165.46	166.12	158.04	158.39
EURGBP	0.8435	0.8443	0.8260	0.8307
EURCHF	0.9403	0.9446	0.9206	0.9320
EURAUD	1.6533	1.6585	1.5965	1.6240
EURNZD	1.8207	1.8246	1.7746	1.7879
EURCAD	1.5162	1.5171	1.4489	1.4810
GBPJPY	196.08	199.56	190.15	190.71
CHFJPY	176.04	176.69	169.79	169.96
AUDJPY	100.06	102.41	97.46	97.52
NZDJPY	90.86	92.47	88.47	88.51
CADJPY	109.13	111.56	106.78	106.93
GBPCHF	1.1186	1.1351	1.1108	1.1221
GBPAUD	1.9595	1.9782	1.9230	1.9556
GBPNZD	2.1581	2.1778	2.1362	2.1522
GBPCAD	1.7967	1.8068	1.7480	1.7833
AUDCHF	0.5689	0.5833	0.5667	0.5739
NZDCHF	0.5166	0.5265	0.5150	0.5214
CADCHF	0.6202	0.6407	0.6194	0.6293
AUDCAD	0.9170	0.9271	0.9045	0.9118
NZDCAD	0.8328	0.8368	0.8137	0.8286
AUDNZD	1.1017	1.1180	1.0986	1.1001

M
EURUSD	O: 1.0884 H: 1.0939 L: 1.0333 C: 1.0578
USDJPY	O: 152.03 H: 156.75 L: 149.47 C: 149.72
GBPUSD	O: 1.2899 H: 1.3048 L: 1.2488 C: 1.2734
USDCHF	O: 0.8635 H: 0.8958 L: 0.8615 C: 0.8811
AUDUSD	O: 0.6582 H: 0.6688 L: 0.6434 C: 0.6511
NZDUSD	O: 0.5978 H: 0.6038 L: 0.5797 C: 0.5914
USDCAD	O: 1.3934 H: 1.4178 L: 1.3817 C: 1.4002
EURJPY	O: 165.46 H: 166.12 L: 158.04 C: 158.39
EURGBP	O: 0.8435 H: 0.8443 L: 0.8260 C: 0.8307
EURCHF	O: 0.9403 H: 0.9446 L: 0.9206 C: 0.9320
EURAUD	O: 1.6533 H: 1.6585 L: 1.5965 C: 1.6240
EURNZD	O: 1.8207 H: 1.8246 L: 1.7746 C: 1.7879
EURCAD	O: 1.5162 H: 1.5171 L: 1.4489 C: 1.4810
GBPJPY	O: 196.08 H: 199.56 L: 190.15 C: 190.71
CHFJPY	O: 176.04 H: 176.69 L: 169.79 C: 169.96
AUDJPY	O: 100.06 H: 102.41 L: 97.46 C: 97.52
NZDJPY	O: 90.86 H: 92.47 L: 88.47 C: 88.51
CADJPY	O: 109.13 H: 111.56 L: 106.78 C: 106.93
GBPCHF	O: 1.1186 H: 1.1351 L: 1.1108 C: 1.1221
GBPAUD	O: 1.9595 H: 1.9782 L: 1.9230 C: 1.9556
GBPNZD	O: 2.1581 H: 2.1778 L: 2.1362 C: 2.1522
GBPCAD	O: 1.7967 H: 1.8068 L: 1.7480 C: 1.7833
AUDCHF	O: 0.5689 H: 0.5833 L: 0.5667 C: 0.5739
NZDCHF	O: 0.5166 H: 0.5265 L: 0.5150 C: 0.5214
CADCHF	O: 0.6202 H: 0.6407 L: 0.6194 C: 0.6293
AUDCAD	O: 0.9170 H: 0.9271 L: 0.9045 C: 0.9118
NZDCAD	O: 0.8328 H: 0.8368 L: 0.8137 C: 0.8286
AUDNZD	O: 1.1017 H: 1.1180 L: 1.0986 C: 1.1001