HomeDeMark's Pivot Points

DeMark's Pivot Points

H	S1	R1	O	H	L	C
EURUSD	1.0406	1.0412	1.0413	1.0414	1.0408	1.0410
USDJPY	157.43	157.68	157.75	157.76	157.51	157.60
GBPUSD	1.2517	1.2523	1.2523	1.2525	1.2519	1.2522
USDCHF	0.8992	0.8997	0.8993	0.8996	0.8991	0.8994
AUDUSD	0.6215	0.6221	0.6220	0.6222	0.6216	0.6219
NZDUSD	0.5620	0.5626	0.5621	0.5624	0.5618	0.5622
USDCAD	1.4406	1.4413	1.4413	1.4416	1.4409	1.4410
EURJPY	163.92	164.23	164.32	164.34	164.03	164.12
EURGBP	0.8311	0.8315	0.8315	0.8317	0.8313	0.8314
EURCHF	0.9360	0.9363	0.9364	0.9365	0.9362	0.9362
EURAUD	1.6731	1.6744	1.6741	1.6748	1.6735	1.6740
EURNZD	1.8509	1.8523	1.8525	1.8528	1.8514	1.8517
EURCAD	1.4994	1.5004	1.5008	1.5009	1.4999	1.4999
GBPJPY	197.10	197.43	197.54	197.55	197.22	197.32
CHFJPY	175.18	175.48	175.57	175.59	175.29	175.38
AUDJPY	97.88	98.06	98.12	98.13	97.94	98.00
NZDJPY	88.50	88.64	88.68	88.69	88.54	88.60
CADJPY	109.25	109.45	109.48	109.50	109.30	109.40
GBPCHF	1.6891	1.6896	1.1262	1.1264	1.1259	1.1262
GBPAUD	2.0130	2.0148	2.0134	2.0143	2.0125	2.0135
GBPNZD	2.2261	2.2280	2.2278	2.2287	2.2268	2.2273
GBPCAD	1.8037	1.8048	1.8049	1.8052	1.8041	1.8043
AUDCHF	0.8389	0.8393	0.5593	0.5595	0.5591	0.5593
NZDCHF	0.5055	0.5059	0.5055	0.5057	0.5053	0.5056
CADCHF	0.6240	0.6244	0.6240	0.6242	0.6238	0.6242
AUDCAD	0.8958	0.8964	0.8964	0.8966	0.8960	0.8961
NZDCAD	1.2150	1.2156	0.8101	0.8104	0.8098	0.8101
AUDNZD	1.1058	1.1063	1.1065	1.1065	1.1060	1.1061

H
EURUSD	R2: 1.0412 S1: 1.0406	O: 1.0413 H: 1.0414 L: 1.0408 C: 1.0410
USDJPY	R2: 157.68 S1: 157.43	O: 157.75 H: 157.76 L: 157.51 C: 157.60
GBPUSD	R2: 1.2523 S1: 1.2517	O: 1.2523 H: 1.2525 L: 1.2519 C: 1.2522
USDCHF	R2: 0.8997 S1: 0.8992	O: 0.8993 H: 0.8996 L: 0.8991 C: 0.8994
AUDUSD	R2: 0.6221 S1: 0.6215	O: 0.6220 H: 0.6222 L: 0.6216 C: 0.6219
NZDUSD	R2: 0.5626 S1: 0.5620	O: 0.5621 H: 0.5624 L: 0.5618 C: 0.5622
USDCAD	R2: 1.4413 S1: 1.4406	O: 1.4413 H: 1.4416 L: 1.4409 C: 1.4410
EURJPY	R2: 164.23 S1: 163.92	O: 164.32 H: 164.34 L: 164.03 C: 164.12
EURGBP	R2: 0.8315 S1: 0.8311	O: 0.8315 H: 0.8317 L: 0.8313 C: 0.8314
EURCHF	R2: 0.9363 S1: 0.9360	O: 0.9364 H: 0.9365 L: 0.9362 C: 0.9362
EURAUD	R2: 1.6744 S1: 1.6731	O: 1.6741 H: 1.6748 L: 1.6735 C: 1.6740
EURNZD	R2: 1.8523 S1: 1.8509	O: 1.8525 H: 1.8528 L: 1.8514 C: 1.8517
EURCAD	R2: 1.5004 S1: 1.4994	O: 1.5008 H: 1.5009 L: 1.4999 C: 1.4999
GBPJPY	R2: 197.43 S1: 197.10	O: 197.54 H: 197.55 L: 197.22 C: 197.32
CHFJPY	R2: 175.48 S1: 175.18	O: 175.57 H: 175.59 L: 175.29 C: 175.38
AUDJPY	R2: 98.06 S1: 97.88	O: 98.12 H: 98.13 L: 97.94 C: 98.00
NZDJPY	R2: 88.64 S1: 88.50	O: 88.68 H: 88.69 L: 88.54 C: 88.60
CADJPY	R2: 109.45 S1: 109.25	O: 109.48 H: 109.50 L: 109.30 C: 109.40
GBPCHF	R2: 1.6896 S1: 1.6891	O: 1.1262 H: 1.1264 L: 1.1259 C: 1.1262
GBPAUD	R2: 2.0148 S1: 2.0130	O: 2.0134 H: 2.0143 L: 2.0125 C: 2.0135
GBPNZD	R2: 2.2280 S1: 2.2261	O: 2.2278 H: 2.2287 L: 2.2268 C: 2.2273
GBPCAD	R2: 1.8048 S1: 1.8037	O: 1.8049 H: 1.8052 L: 1.8041 C: 1.8043
AUDCHF	R2: 0.8393 S1: 0.8389	O: 0.5593 H: 0.5595 L: 0.5591 C: 0.5593
NZDCHF	R2: 0.5059 S1: 0.5055	O: 0.5055 H: 0.5057 L: 0.5053 C: 0.5056
CADCHF	R2: 0.6244 S1: 0.6240	O: 0.6240 H: 0.6242 L: 0.6238 C: 0.6242
AUDCAD	R2: 0.8964 S1: 0.8958	O: 0.8964 H: 0.8966 L: 0.8960 C: 0.8961
NZDCAD	R2: 1.2156 S1: 1.2150	O: 0.8101 H: 0.8104 L: 0.8098 C: 0.8101
AUDNZD	R2: 1.1063 S1: 1.1058	O: 1.1065 H: 1.1065 L: 1.1060 C: 1.1061

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 03:00 GMT

4H	S1	R1	O	H	L	C
EURUSD	1.0405	1.0419	1.0420	1.0426	1.0412	1.0413
USDJPY	157.53	157.87	157.96	158.00	157.66	157.75
GBPUSD	1.2515	1.2529	1.2527	1.2534	1.2520	1.2523
USDCHF	0.8989	0.9008	0.8992	0.9004	0.8985	0.8993
AUDUSD	0.6205	0.6229	0.6225	0.6238	0.6214	0.6220
NZDUSD	0.5615	0.5649	0.5610	0.5644	0.5610	0.5621
USDCAD	1.4409	1.4420	1.4407	1.4416	1.4405	1.4413
EURJPY	163.89	164.50	164.53	164.68	164.07	164.32
EURGBP	0.8287	0.8319	0.8317	0.8323	0.8291	0.8315
EURCHF	1.4044	1.4057	0.9364	0.9373	0.9360	0.9364
EURAUD	1.6735	1.6782	1.6734	1.6775	1.6728	1.6741
EURNZD	1.8484	1.8533	1.8539	1.8542	1.8493	1.8524
EURCAD	1.5000	1.5015	1.5012	1.5022	1.5007	1.5008
GBPJPY	197.33	197.71	197.81	197.88	197.50	197.54
CHFJPY	175.32	175.70	175.67	175.85	175.47	175.56
AUDJPY	97.92	98.25	98.32	98.39	98.06	98.12
NZDJPY	88.41	88.91	88.78	89.14	88.64	88.68
CADJPY	109.34	109.58	109.62	109.67	109.43	109.48
GBPCHF	1.1250	1.1267	1.1264	1.1271	1.1254	1.1262
GBPAUD	2.0116	2.0176	2.0119	2.0160	2.0100	2.0133
GBPNZD	2.2252	2.2317	2.2235	2.2291	2.2225	2.2278
GBPCAD	2.7067	2.7091	1.8049	1.8060	1.8036	1.8049
AUDCHF	0.5580	0.5598	0.5599	0.5603	0.5585	0.5594
NZDCHF	0.5047	0.5061	0.5066	0.5067	0.5053	0.5055
CADCHF	0.6234	0.6242	0.6241	0.6243	0.6235	0.6240
AUDCAD	0.8960	0.8991	0.8964	0.8985	0.8954	0.8965
NZDCAD	0.8089	0.8111	0.8120	0.8120	0.8098	0.8102
AUDNZD	1.1057	1.1077	1.1057	1.1068	1.1048	1.1065

4H
EURUSD	R2: 1.0419 S1: 1.0405	O: 1.0420 H: 1.0426 L: 1.0412 C: 1.0413
USDJPY	R2: 157.87 S1: 157.53	O: 157.96 H: 158.00 L: 157.66 C: 157.75
GBPUSD	R2: 1.2529 S1: 1.2515	O: 1.2527 H: 1.2534 L: 1.2520 C: 1.2523
USDCHF	R2: 0.9008 S1: 0.8989	O: 0.8992 H: 0.9004 L: 0.8985 C: 0.8993
AUDUSD	R2: 0.6229 S1: 0.6205	O: 0.6225 H: 0.6238 L: 0.6214 C: 0.6220
NZDUSD	R2: 0.5649 S1: 0.5615	O: 0.5610 H: 0.5644 L: 0.5610 C: 0.5621
USDCAD	R2: 1.4420 S1: 1.4409	O: 1.4407 H: 1.4416 L: 1.4405 C: 1.4413
EURJPY	R2: 164.50 S1: 163.89	O: 164.53 H: 164.68 L: 164.07 C: 164.32
EURGBP	R2: 0.8319 S1: 0.8287	O: 0.8317 H: 0.8323 L: 0.8291 C: 0.8315
EURCHF	R2: 1.4057 S1: 1.4044	O: 0.9364 H: 0.9373 L: 0.9360 C: 0.9364
EURAUD	R2: 1.6782 S1: 1.6735	O: 1.6734 H: 1.6775 L: 1.6728 C: 1.6741
EURNZD	R2: 1.8533 S1: 1.8484	O: 1.8539 H: 1.8542 L: 1.8493 C: 1.8524
EURCAD	R2: 1.5015 S1: 1.5000	O: 1.5012 H: 1.5022 L: 1.5007 C: 1.5008
GBPJPY	R2: 197.71 S1: 197.33	O: 197.81 H: 197.88 L: 197.50 C: 197.54
CHFJPY	R2: 175.70 S1: 175.32	O: 175.67 H: 175.85 L: 175.47 C: 175.56
AUDJPY	R2: 98.25 S1: 97.92	O: 98.32 H: 98.39 L: 98.06 C: 98.12
NZDJPY	R2: 88.91 S1: 88.41	O: 88.78 H: 89.14 L: 88.64 C: 88.68
CADJPY	R2: 109.58 S1: 109.34	O: 109.62 H: 109.67 L: 109.43 C: 109.48
GBPCHF	R2: 1.1267 S1: 1.1250	O: 1.1264 H: 1.1271 L: 1.1254 C: 1.1262
GBPAUD	R2: 2.0176 S1: 2.0116	O: 2.0119 H: 2.0160 L: 2.0100 C: 2.0133
GBPNZD	R2: 2.2317 S1: 2.2252	O: 2.2235 H: 2.2291 L: 2.2225 C: 2.2278
GBPCAD	R2: 2.7091 S1: 2.7067	O: 1.8049 H: 1.8060 L: 1.8036 C: 1.8049
AUDCHF	R2: 0.5598 S1: 0.5580	O: 0.5599 H: 0.5603 L: 0.5585 C: 0.5594
NZDCHF	R2: 0.5061 S1: 0.5047	O: 0.5066 H: 0.5067 L: 0.5053 C: 0.5055
CADCHF	R2: 0.6242 S1: 0.6234	O: 0.6241 H: 0.6243 L: 0.6235 C: 0.6240
AUDCAD	R2: 0.8991 S1: 0.8960	O: 0.8964 H: 0.8985 L: 0.8954 C: 0.8965
NZDCAD	R2: 0.8111 S1: 0.8089	O: 0.8120 H: 0.8120 L: 0.8098 C: 0.8102
AUDNZD	R2: 1.1077 S1: 1.1057	O: 1.1057 H: 1.1068 L: 1.1048 C: 1.1065

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 02:00 GMT

D	S1	R1	O	H	L	C
EURUSD	1.0407	1.0447	1.0406	1.0430	1.0390	1.0423
USDJPY	157.51	158.61	157.19	158.09	156.99	158.03
GBPUSD	1.2484	1.2545	1.2556	1.2562	1.2501	1.2527
USDCHF	0.8974	0.8999	0.8997	0.9010	0.8985	0.8988
AUDUSD	0.6199	0.6238	0.6240	0.6255	0.6216	0.6221
NZDUSD	0.5602	0.5642	0.5653	0.5661	0.5621	0.5624
USDCAD	1.4379	1.4449	1.4372	1.4421	1.4350	1.4407
EURJPY	164.01	165.44	163.58	164.75	163.32	164.71
EURGBP	0.8301	0.8345	0.8290	0.8325	0.8281	0.8321
EURCHF	0.9360	0.9390	0.9362	0.9382	0.9352	0.9367
EURAUD	1.6694	1.6817	1.6675	1.6755	1.6632	1.6755
EURNZD	1.8456	1.8614	1.8410	1.8536	1.8378	1.8534
EURCAD	1.4969	1.5071	1.4968	1.5025	1.4923	1.5015
GBPJPY	197.49	198.47	197.44	198.01	197.02	197.95
CHFJPY	175.15	176.52	174.69	175.84	174.47	175.82
AUDJPY	98.11	98.66	98.10	98.46	97.91	98.31
NZDJPY	88.47	88.94	88.88	89.09	88.63	88.78
CADJPY	109.47	109.95	109.29	109.72	109.23	109.70
GBPCHF	1.1232	1.1284	1.1302	1.1309	1.1257	1.1259
GBPAUD	2.0096	2.0182	2.0121	2.0142	2.0056	2.0136
GBPNZD	2.2220	2.2340	2.2211	2.2285	2.2164	2.2275
GBPCAD	1.8019	1.8086	1.8042	1.8060	1.7993	1.8045
AUDCHF	0.5573	0.5609	0.5618	0.5627	0.5591	0.5591
NZDCHF	0.5033	0.5074	0.5093	0.5094	0.5053	0.5054
CADCHF	0.6220	0.6255	0.6262	0.6271	0.6236	0.6239
AUDCAD	0.8943	0.8970	0.8973	0.8978	0.8951	0.8962
NZDCAD	0.8079	0.8117	0.8133	0.8133	0.8095	0.8101
AUDNZD	1.1047	1.1079	1.1041	1.1064	1.1033	1.1062

D
EURUSD	R2: 1.0447 S1: 1.0407	O: 1.0406 H: 1.0430 L: 1.0390 C: 1.0423
USDJPY	R2: 158.61 S1: 157.51	O: 157.19 H: 158.09 L: 156.99 C: 158.03
GBPUSD	R2: 1.2545 S1: 1.2484	O: 1.2556 H: 1.2562 L: 1.2501 C: 1.2527
USDCHF	R2: 0.8999 S1: 0.8974	O: 0.8997 H: 0.9010 L: 0.8985 C: 0.8988
AUDUSD	R2: 0.6238 S1: 0.6199	O: 0.6240 H: 0.6255 L: 0.6216 C: 0.6221
NZDUSD	R2: 0.5642 S1: 0.5602	O: 0.5653 H: 0.5661 L: 0.5621 C: 0.5624
USDCAD	R2: 1.4449 S1: 1.4379	O: 1.4372 H: 1.4421 L: 1.4350 C: 1.4407
EURJPY	R2: 165.44 S1: 164.01	O: 163.58 H: 164.75 L: 163.32 C: 164.71
EURGBP	R2: 0.8345 S1: 0.8301	O: 0.8290 H: 0.8325 L: 0.8281 C: 0.8321
EURCHF	R2: 0.9390 S1: 0.9360	O: 0.9362 H: 0.9382 L: 0.9352 C: 0.9367
EURAUD	R2: 1.6817 S1: 1.6694	O: 1.6675 H: 1.6755 L: 1.6632 C: 1.6755
EURNZD	R2: 1.8614 S1: 1.8456	O: 1.8410 H: 1.8536 L: 1.8378 C: 1.8534
EURCAD	R2: 1.5071 S1: 1.4969	O: 1.4968 H: 1.5025 L: 1.4923 C: 1.5015
GBPJPY	R2: 198.47 S1: 197.49	O: 197.44 H: 198.01 L: 197.02 C: 197.95
CHFJPY	R2: 176.52 S1: 175.15	O: 174.69 H: 175.84 L: 174.47 C: 175.82
AUDJPY	R2: 98.66 S1: 98.11	O: 98.10 H: 98.46 L: 97.91 C: 98.31
NZDJPY	R2: 88.94 S1: 88.47	O: 88.88 H: 89.09 L: 88.63 C: 88.78
CADJPY	R2: 109.95 S1: 109.47	O: 109.29 H: 109.72 L: 109.23 C: 109.70
GBPCHF	R2: 1.1284 S1: 1.1232	O: 1.1302 H: 1.1309 L: 1.1257 C: 1.1259
GBPAUD	R2: 2.0182 S1: 2.0096	O: 2.0121 H: 2.0142 L: 2.0056 C: 2.0136
GBPNZD	R2: 2.2340 S1: 2.2220	O: 2.2211 H: 2.2285 L: 2.2164 C: 2.2275
GBPCAD	R2: 1.8086 S1: 1.8019	O: 1.8042 H: 1.8060 L: 1.7993 C: 1.8045
AUDCHF	R2: 0.5609 S1: 0.5573	O: 0.5618 H: 0.5627 L: 0.5591 C: 0.5591
NZDCHF	R2: 0.5074 S1: 0.5033	O: 0.5093 H: 0.5094 L: 0.5053 C: 0.5054
CADCHF	R2: 0.6255 S1: 0.6220	O: 0.6262 H: 0.6271 L: 0.6236 C: 0.6239
AUDCAD	R2: 0.8970 S1: 0.8943	O: 0.8973 H: 0.8978 L: 0.8951 C: 0.8962
NZDCAD	R2: 0.8117 S1: 0.8079	O: 0.8133 H: 0.8133 L: 0.8095 C: 0.8101
AUDNZD	R2: 1.1079 S1: 1.1047	O: 1.1041 H: 1.1064 L: 1.1033 C: 1.1062

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 26 21:59 GMT

W	S1	R1	O	H	L	C
EURUSD	1.0290	1.0481	1.0490	1.0534	1.0343	1.0429
USDJPY	154.81	159.58	153.65	157.93	153.16	156.46
GBPUSD	1.2395	1.2649	1.2616	1.2729	1.2475	1.2569
USDCHF	0.8850	0.8979	0.8937	0.9028	0.8899	0.8930
AUDUSD	0.6133	0.6317	0.6353	0.6383	0.6199	0.6251
NZDUSD	0.5538	0.5723	0.5762	0.5793	0.5608	0.5654
USDCAD	1.4295	1.4545	1.4233	1.4467	1.4217	1.4374
EURJPY	161.46	165.46	161.17	163.81	159.81	163.11
EURGBP	0.8209	0.8314	0.8314	0.8328	0.8223	0.8299
EURCHF	0.9234	0.9366	0.9374	0.9418	0.9286	0.9314
EURAUD	1.6580	1.6820	1.6512	1.6716	1.6476	1.6684
EURNZD	1.8302	1.8623	1.8206	1.8479	1.8158	1.8446
EURCAD	1.4934	1.5118	1.4930	1.5060	1.4876	1.4992
GBPJPY	195.13	200.43	193.83	198.96	193.66	196.59
CHFJPY	172.79	178.20	171.92	175.82	170.41	175.17
AUDJPY	96.80	99.73	97.61	98.74	95.81	97.79
NZDJPY	86.32	88.89	88.52	89.30	86.73	88.48
CADJPY	107.82	110.93	107.94	109.91	106.80	108.84
GBPCHF	1.1086	1.1308	1.1275	1.1395	1.1173	1.1221
GBPAUD	1.9951	2.0454	1.9860	2.0302	1.9799	2.0103
GBPNZD	2.2035	2.2618	2.1898	2.2427	2.1845	2.2226
GBPCAD	1.8005	1.8290	1.7958	1.8234	1.7949	1.8062
AUDCHF	0.5506	0.5642	0.5678	0.5702	0.5566	0.5583
NZDCHF	0.4967	0.5114	0.5149	0.5178	0.5031	0.5050
CADCHF	0.6172	0.6250	0.6279	0.6286	0.6208	0.6213
AUDCAD	0.8910	0.9033	0.9042	0.9080	0.8957	0.8986
NZDCAD	0.8034	0.8187	0.8201	0.8247	0.8093	0.8128
AUDNZD	1.1026	1.1115	1.1026	1.1085	1.0996	1.1055

W
EURUSD	R2: 1.0481 S1: 1.0290	O: 1.0490 H: 1.0534 L: 1.0343 C: 1.0429
USDJPY	R2: 159.58 S1: 154.81	O: 153.65 H: 157.93 L: 153.16 C: 156.46
GBPUSD	R2: 1.2649 S1: 1.2395	O: 1.2616 H: 1.2729 L: 1.2475 C: 1.2569
USDCHF	R2: 0.8979 S1: 0.8850	O: 0.8937 H: 0.9028 L: 0.8899 C: 0.8930
AUDUSD	R2: 0.6317 S1: 0.6133	O: 0.6353 H: 0.6383 L: 0.6199 C: 0.6251
NZDUSD	R2: 0.5723 S1: 0.5538	O: 0.5762 H: 0.5793 L: 0.5608 C: 0.5654
USDCAD	R2: 1.4545 S1: 1.4295	O: 1.4233 H: 1.4467 L: 1.4217 C: 1.4374
EURJPY	R2: 165.46 S1: 161.46	O: 161.17 H: 163.81 L: 159.81 C: 163.11
EURGBP	R2: 0.8314 S1: 0.8209	O: 0.8314 H: 0.8328 L: 0.8223 C: 0.8299
EURCHF	R2: 0.9366 S1: 0.9234	O: 0.9374 H: 0.9418 L: 0.9286 C: 0.9314
EURAUD	R2: 1.6820 S1: 1.6580	O: 1.6512 H: 1.6716 L: 1.6476 C: 1.6684
EURNZD	R2: 1.8623 S1: 1.8302	O: 1.8206 H: 1.8479 L: 1.8158 C: 1.8446
EURCAD	R2: 1.5118 S1: 1.4934	O: 1.4930 H: 1.5060 L: 1.4876 C: 1.4992
GBPJPY	R2: 200.43 S1: 195.13	O: 193.83 H: 198.96 L: 193.66 C: 196.59
CHFJPY	R2: 178.20 S1: 172.79	O: 171.92 H: 175.82 L: 170.41 C: 175.17
AUDJPY	R2: 99.73 S1: 96.80	O: 97.61 H: 98.74 L: 95.81 C: 97.79
NZDJPY	R2: 88.89 S1: 86.32	O: 88.52 H: 89.30 L: 86.73 C: 88.48
CADJPY	R2: 110.93 S1: 107.82	O: 107.94 H: 109.91 L: 106.80 C: 108.84
GBPCHF	R2: 1.1308 S1: 1.1086	O: 1.1275 H: 1.1395 L: 1.1173 C: 1.1221
GBPAUD	R2: 2.0454 S1: 1.9951	O: 1.9860 H: 2.0302 L: 1.9799 C: 2.0103
GBPNZD	R2: 2.2618 S1: 2.2035	O: 2.1898 H: 2.2427 L: 2.1845 C: 2.2226
GBPCAD	R2: 1.8290 S1: 1.8005	O: 1.7958 H: 1.8234 L: 1.7949 C: 1.8062
AUDCHF	R2: 0.5642 S1: 0.5506	O: 0.5678 H: 0.5702 L: 0.5566 C: 0.5583
NZDCHF	R2: 0.5114 S1: 0.4967	O: 0.5149 H: 0.5178 L: 0.5031 C: 0.5050
CADCHF	R2: 0.6250 S1: 0.6172	O: 0.6279 H: 0.6286 L: 0.6208 C: 0.6213
AUDCAD	R2: 0.9033 S1: 0.8910	O: 0.9042 H: 0.9080 L: 0.8957 C: 0.8986
NZDCAD	R2: 0.8187 S1: 0.8034	O: 0.8201 H: 0.8247 L: 0.8093 C: 0.8128
AUDNZD	R2: 1.1115 S1: 1.1026	O: 1.1026 H: 1.1085 L: 1.0996 C: 1.1055

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 20 21:59 GMT

M	S1	R1	O	H	L	C
EURUSD	1.0152	1.0758	1.0884	1.0939	1.0333	1.0578
USDJPY	145.95	153.23	152.03	156.75	149.47	149.72
GBPUSD	1.2331	1.2891	1.2899	1.3048	1.2488	1.2734
USDCHF	0.8713	0.9056	0.8635	0.8958	0.8615	0.8811
AUDUSD	0.6346	0.6600	0.6582	0.6688	0.6434	0.6511
NZDUSD	0.5735	0.5976	0.5978	0.6038	0.5797	0.5914
USDCAD	1.3909	1.4270	1.3934	1.4178	1.3817	1.4002
EURJPY	154.17	162.25	165.46	166.12	158.04	158.39
EURGBP	0.8192	0.8375	0.8435	0.8443	0.8260	0.8307
EURCHF	0.9143	0.9383	0.9403	0.9446	0.9206	0.9320
EURAUD	1.5793	1.6413	1.6533	1.6585	1.5965	1.6240
EURNZD	1.7562	1.8062	1.8207	1.8246	1.7746	1.7879
EURCAD	1.4308	1.4990	1.5162	1.5171	1.4489	1.4810
GBPJPY	185.73	195.14	196.08	199.56	190.15	190.71
CHFJPY	166.43	173.33	176.04	176.69	169.79	169.96
AUDJPY	95.01	99.96	100.06	102.41	97.46	97.52
NZDJPY	86.49	90.49	90.86	92.47	88.47	88.51
CADJPY	104.47	109.25	109.13	111.56	106.78	106.93
GBPCHF	1.1164	1.1407	1.1186	1.1351	1.1108	1.1221
GBPAUD	1.9117	1.9669	1.9595	1.9782	1.9230	1.9556
GBPNZD	2.1234	2.1650	2.1581	2.1778	2.1362	2.1522
GBPCAD	1.7363	1.7951	1.7967	1.8068	1.7480	1.7833
AUDCHF	0.5703	0.5869	0.5689	0.5833	0.5667	0.5739
NZDCHF	0.5182	0.5297	0.5166	0.5265	0.5150	0.5214
CADCHF	0.6243	0.6457	0.6202	0.6407	0.6194	0.6293
AUDCAD	0.8968	0.9194	0.9170	0.9271	0.9045	0.9118
NZDCAD	0.8096	0.8327	0.8328	0.8368	0.8137	0.8286
AUDNZD	1.0897	1.1091	1.1017	1.1180	1.0986	1.1001

M
EURUSD	R2: 1.0758 S1: 1.0152	O: 1.0884 H: 1.0939 L: 1.0333 C: 1.0578
USDJPY	R2: 153.23 S1: 145.95	O: 152.03 H: 156.75 L: 149.47 C: 149.72
GBPUSD	R2: 1.2891 S1: 1.2331	O: 1.2899 H: 1.3048 L: 1.2488 C: 1.2734
USDCHF	R2: 0.9056 S1: 0.8713	O: 0.8635 H: 0.8958 L: 0.8615 C: 0.8811
AUDUSD	R2: 0.6600 S1: 0.6346	O: 0.6582 H: 0.6688 L: 0.6434 C: 0.6511
NZDUSD	R2: 0.5976 S1: 0.5735	O: 0.5978 H: 0.6038 L: 0.5797 C: 0.5914
USDCAD	R2: 1.4270 S1: 1.3909	O: 1.3934 H: 1.4178 L: 1.3817 C: 1.4002
EURJPY	R2: 162.25 S1: 154.17	O: 165.46 H: 166.12 L: 158.04 C: 158.39
EURGBP	R2: 0.8375 S1: 0.8192	O: 0.8435 H: 0.8443 L: 0.8260 C: 0.8307
EURCHF	R2: 0.9383 S1: 0.9143	O: 0.9403 H: 0.9446 L: 0.9206 C: 0.9320
EURAUD	R2: 1.6413 S1: 1.5793	O: 1.6533 H: 1.6585 L: 1.5965 C: 1.6240
EURNZD	R2: 1.8062 S1: 1.7562	O: 1.8207 H: 1.8246 L: 1.7746 C: 1.7879
EURCAD	R2: 1.4990 S1: 1.4308	O: 1.5162 H: 1.5171 L: 1.4489 C: 1.4810
GBPJPY	R2: 195.14 S1: 185.73	O: 196.08 H: 199.56 L: 190.15 C: 190.71
CHFJPY	R2: 173.33 S1: 166.43	O: 176.04 H: 176.69 L: 169.79 C: 169.96
AUDJPY	R2: 99.96 S1: 95.01	O: 100.06 H: 102.41 L: 97.46 C: 97.52
NZDJPY	R2: 90.49 S1: 86.49	O: 90.86 H: 92.47 L: 88.47 C: 88.51
CADJPY	R2: 109.25 S1: 104.47	O: 109.13 H: 111.56 L: 106.78 C: 106.93
GBPCHF	R2: 1.1407 S1: 1.1164	O: 1.1186 H: 1.1351 L: 1.1108 C: 1.1221
GBPAUD	R2: 1.9669 S1: 1.9117	O: 1.9595 H: 1.9782 L: 1.9230 C: 1.9556
GBPNZD	R2: 2.1650 S1: 2.1234	O: 2.1581 H: 2.1778 L: 2.1362 C: 2.1522
GBPCAD	R2: 1.7951 S1: 1.7363	O: 1.7967 H: 1.8068 L: 1.7480 C: 1.7833
AUDCHF	R2: 0.5869 S1: 0.5703	O: 0.5689 H: 0.5833 L: 0.5667 C: 0.5739
NZDCHF	R2: 0.5297 S1: 0.5182	O: 0.5166 H: 0.5265 L: 0.5150 C: 0.5214
CADCHF	R2: 0.6457 S1: 0.6243	O: 0.6202 H: 0.6407 L: 0.6194 C: 0.6293
AUDCAD	R2: 0.9194 S1: 0.8968	O: 0.9170 H: 0.9271 L: 0.9045 C: 0.9118
NZDCAD	R2: 0.8327 S1: 0.8096	O: 0.8328 H: 0.8368 L: 0.8137 C: 0.8286
AUDNZD	R2: 1.1091 S1: 1.0897	O: 1.1017 H: 1.1180 L: 1.0986 C: 1.1001

Last Updated: Dec 27 04:00 GMT
Based on Bar of Nov 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0413	1.0414	1.0408	1.0410
USDJPY	157.75	157.76	157.51	157.60
GBPUSD	1.2523	1.2525	1.2519	1.2522
USDCHF	0.8993	0.8996	0.8991	0.8994
AUDUSD	0.6220	0.6222	0.6216	0.6219
NZDUSD	0.5621	0.5624	0.5618	0.5622
USDCAD	1.4413	1.4416	1.4409	1.4410
EURJPY	164.32	164.34	164.03	164.12
EURGBP	0.8315	0.8317	0.8313	0.8314
EURCHF	0.9364	0.9365	0.9362	0.9362
EURAUD	1.6741	1.6748	1.6735	1.6740
EURNZD	1.8525	1.8528	1.8514	1.8517
EURCAD	1.5008	1.5009	1.4999	1.4999
GBPJPY	197.54	197.55	197.22	197.32
CHFJPY	175.57	175.59	175.29	175.38
AUDJPY	98.12	98.13	97.94	98.00
NZDJPY	88.68	88.69	88.54	88.60
CADJPY	109.48	109.50	109.30	109.40
GBPCHF	1.1262	1.1264	1.1259	1.1262
GBPAUD	2.0134	2.0143	2.0125	2.0135
GBPNZD	2.2278	2.2287	2.2268	2.2273
GBPCAD	1.8049	1.8052	1.8041	1.8043
AUDCHF	0.5593	0.5595	0.5591	0.5593
NZDCHF	0.5055	0.5057	0.5053	0.5056
CADCHF	0.6240	0.6242	0.6238	0.6242
AUDCAD	0.8964	0.8966	0.8960	0.8961
NZDCAD	0.8101	0.8104	0.8098	0.8101
AUDNZD	1.1065	1.1065	1.1060	1.1061

H
EURUSD	O: 1.0413 H: 1.0414 L: 1.0408 C: 1.0410
USDJPY	O: 157.75 H: 157.76 L: 157.51 C: 157.60
GBPUSD	O: 1.2523 H: 1.2525 L: 1.2519 C: 1.2522
USDCHF	O: 0.8993 H: 0.8996 L: 0.8991 C: 0.8994
AUDUSD	O: 0.6220 H: 0.6222 L: 0.6216 C: 0.6219
NZDUSD	O: 0.5621 H: 0.5624 L: 0.5618 C: 0.5622
USDCAD	O: 1.4413 H: 1.4416 L: 1.4409 C: 1.4410
EURJPY	O: 164.32 H: 164.34 L: 164.03 C: 164.12
EURGBP	O: 0.8315 H: 0.8317 L: 0.8313 C: 0.8314
EURCHF	O: 0.9364 H: 0.9365 L: 0.9362 C: 0.9362
EURAUD	O: 1.6741 H: 1.6748 L: 1.6735 C: 1.6740
EURNZD	O: 1.8525 H: 1.8528 L: 1.8514 C: 1.8517
EURCAD	O: 1.5008 H: 1.5009 L: 1.4999 C: 1.4999
GBPJPY	O: 197.54 H: 197.55 L: 197.22 C: 197.32
CHFJPY	O: 175.57 H: 175.59 L: 175.29 C: 175.38
AUDJPY	O: 98.12 H: 98.13 L: 97.94 C: 98.00
NZDJPY	O: 88.68 H: 88.69 L: 88.54 C: 88.60
CADJPY	O: 109.48 H: 109.50 L: 109.30 C: 109.40
GBPCHF	O: 1.1262 H: 1.1264 L: 1.1259 C: 1.1262
GBPAUD	O: 2.0134 H: 2.0143 L: 2.0125 C: 2.0135
GBPNZD	O: 2.2278 H: 2.2287 L: 2.2268 C: 2.2273
GBPCAD	O: 1.8049 H: 1.8052 L: 1.8041 C: 1.8043
AUDCHF	O: 0.5593 H: 0.5595 L: 0.5591 C: 0.5593
NZDCHF	O: 0.5055 H: 0.5057 L: 0.5053 C: 0.5056
CADCHF	O: 0.6240 H: 0.6242 L: 0.6238 C: 0.6242
AUDCAD	O: 0.8964 H: 0.8966 L: 0.8960 C: 0.8961
NZDCAD	O: 0.8101 H: 0.8104 L: 0.8098 C: 0.8101
AUDNZD	O: 1.1065 H: 1.1065 L: 1.1060 C: 1.1061

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 03:00 GMT

4H	O	H	L	C
EURUSD	1.0420	1.0426	1.0412	1.0413
USDJPY	157.96	158.00	157.66	157.75
GBPUSD	1.2527	1.2534	1.2520	1.2523
USDCHF	0.8992	0.9004	0.8985	0.8993
AUDUSD	0.6225	0.6238	0.6214	0.6220
NZDUSD	0.5610	0.5644	0.5610	0.5621
USDCAD	1.4407	1.4416	1.4405	1.4413
EURJPY	164.53	164.68	164.07	164.32
EURGBP	0.8317	0.8323	0.8291	0.8315
EURCHF	0.9364	0.9373	0.9360	0.9364
EURAUD	1.6734	1.6775	1.6728	1.6741
EURNZD	1.8539	1.8542	1.8493	1.8524
EURCAD	1.5012	1.5022	1.5007	1.5008
GBPJPY	197.81	197.88	197.50	197.54
CHFJPY	175.67	175.85	175.47	175.56
AUDJPY	98.32	98.39	98.06	98.12
NZDJPY	88.78	89.14	88.64	88.68
CADJPY	109.62	109.67	109.43	109.48
GBPCHF	1.1264	1.1271	1.1254	1.1262
GBPAUD	2.0119	2.0160	2.0100	2.0133
GBPNZD	2.2235	2.2291	2.2225	2.2278
GBPCAD	1.8049	1.8060	1.8036	1.8049
AUDCHF	0.5599	0.5603	0.5585	0.5594
NZDCHF	0.5066	0.5067	0.5053	0.5055
CADCHF	0.6241	0.6243	0.6235	0.6240
AUDCAD	0.8964	0.8985	0.8954	0.8965
NZDCAD	0.8120	0.8120	0.8098	0.8102
AUDNZD	1.1057	1.1068	1.1048	1.1065

4H
EURUSD	O: 1.0420 H: 1.0426 L: 1.0412 C: 1.0413
USDJPY	O: 157.96 H: 158.00 L: 157.66 C: 157.75
GBPUSD	O: 1.2527 H: 1.2534 L: 1.2520 C: 1.2523
USDCHF	O: 0.8992 H: 0.9004 L: 0.8985 C: 0.8993
AUDUSD	O: 0.6225 H: 0.6238 L: 0.6214 C: 0.6220
NZDUSD	O: 0.5610 H: 0.5644 L: 0.5610 C: 0.5621
USDCAD	O: 1.4407 H: 1.4416 L: 1.4405 C: 1.4413
EURJPY	O: 164.53 H: 164.68 L: 164.07 C: 164.32
EURGBP	O: 0.8317 H: 0.8323 L: 0.8291 C: 0.8315
EURCHF	O: 0.9364 H: 0.9373 L: 0.9360 C: 0.9364
EURAUD	O: 1.6734 H: 1.6775 L: 1.6728 C: 1.6741
EURNZD	O: 1.8539 H: 1.8542 L: 1.8493 C: 1.8524
EURCAD	O: 1.5012 H: 1.5022 L: 1.5007 C: 1.5008
GBPJPY	O: 197.81 H: 197.88 L: 197.50 C: 197.54
CHFJPY	O: 175.67 H: 175.85 L: 175.47 C: 175.56
AUDJPY	O: 98.32 H: 98.39 L: 98.06 C: 98.12
NZDJPY	O: 88.78 H: 89.14 L: 88.64 C: 88.68
CADJPY	O: 109.62 H: 109.67 L: 109.43 C: 109.48
GBPCHF	O: 1.1264 H: 1.1271 L: 1.1254 C: 1.1262
GBPAUD	O: 2.0119 H: 2.0160 L: 2.0100 C: 2.0133
GBPNZD	O: 2.2235 H: 2.2291 L: 2.2225 C: 2.2278
GBPCAD	O: 1.8049 H: 1.8060 L: 1.8036 C: 1.8049
AUDCHF	O: 0.5599 H: 0.5603 L: 0.5585 C: 0.5594
NZDCHF	O: 0.5066 H: 0.5067 L: 0.5053 C: 0.5055
CADCHF	O: 0.6241 H: 0.6243 L: 0.6235 C: 0.6240
AUDCAD	O: 0.8964 H: 0.8985 L: 0.8954 C: 0.8965
NZDCAD	O: 0.8120 H: 0.8120 L: 0.8098 C: 0.8102
AUDNZD	O: 1.1057 H: 1.1068 L: 1.1048 C: 1.1065

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 02:00 GMT

D	O	H	L	C
EURUSD	1.0406	1.0430	1.0390	1.0423
USDJPY	157.19	158.09	156.99	158.03
GBPUSD	1.2556	1.2562	1.2501	1.2527
USDCHF	0.8997	0.9010	0.8985	0.8988
AUDUSD	0.6240	0.6255	0.6216	0.6221
NZDUSD	0.5653	0.5661	0.5621	0.5624
USDCAD	1.4372	1.4421	1.4350	1.4407
EURJPY	163.58	164.75	163.32	164.71
EURGBP	0.8290	0.8325	0.8281	0.8321
EURCHF	0.9362	0.9382	0.9352	0.9367
EURAUD	1.6675	1.6755	1.6632	1.6755
EURNZD	1.8410	1.8536	1.8378	1.8534
EURCAD	1.4968	1.5025	1.4923	1.5015
GBPJPY	197.44	198.01	197.02	197.95
CHFJPY	174.69	175.84	174.47	175.82
AUDJPY	98.10	98.46	97.91	98.31
NZDJPY	88.88	89.09	88.63	88.78
CADJPY	109.29	109.72	109.23	109.70
GBPCHF	1.1302	1.1309	1.1257	1.1259
GBPAUD	2.0121	2.0142	2.0056	2.0136
GBPNZD	2.2211	2.2285	2.2164	2.2275
GBPCAD	1.8042	1.8060	1.7993	1.8045
AUDCHF	0.5618	0.5627	0.5591	0.5591
NZDCHF	0.5093	0.5094	0.5053	0.5054
CADCHF	0.6262	0.6271	0.6236	0.6239
AUDCAD	0.8973	0.8978	0.8951	0.8962
NZDCAD	0.8133	0.8133	0.8095	0.8101
AUDNZD	1.1041	1.1064	1.1033	1.1062

D
EURUSD	O: 1.0406 H: 1.0430 L: 1.0390 C: 1.0423
USDJPY	O: 157.19 H: 158.09 L: 156.99 C: 158.03
GBPUSD	O: 1.2556 H: 1.2562 L: 1.2501 C: 1.2527
USDCHF	O: 0.8997 H: 0.9010 L: 0.8985 C: 0.8988
AUDUSD	O: 0.6240 H: 0.6255 L: 0.6216 C: 0.6221
NZDUSD	O: 0.5653 H: 0.5661 L: 0.5621 C: 0.5624
USDCAD	O: 1.4372 H: 1.4421 L: 1.4350 C: 1.4407
EURJPY	O: 163.58 H: 164.75 L: 163.32 C: 164.71
EURGBP	O: 0.8290 H: 0.8325 L: 0.8281 C: 0.8321
EURCHF	O: 0.9362 H: 0.9382 L: 0.9352 C: 0.9367
EURAUD	O: 1.6675 H: 1.6755 L: 1.6632 C: 1.6755
EURNZD	O: 1.8410 H: 1.8536 L: 1.8378 C: 1.8534
EURCAD	O: 1.4968 H: 1.5025 L: 1.4923 C: 1.5015
GBPJPY	O: 197.44 H: 198.01 L: 197.02 C: 197.95
CHFJPY	O: 174.69 H: 175.84 L: 174.47 C: 175.82
AUDJPY	O: 98.10 H: 98.46 L: 97.91 C: 98.31
NZDJPY	O: 88.88 H: 89.09 L: 88.63 C: 88.78
CADJPY	O: 109.29 H: 109.72 L: 109.23 C: 109.70
GBPCHF	O: 1.1302 H: 1.1309 L: 1.1257 C: 1.1259
GBPAUD	O: 2.0121 H: 2.0142 L: 2.0056 C: 2.0136
GBPNZD	O: 2.2211 H: 2.2285 L: 2.2164 C: 2.2275
GBPCAD	O: 1.8042 H: 1.8060 L: 1.7993 C: 1.8045
AUDCHF	O: 0.5618 H: 0.5627 L: 0.5591 C: 0.5591
NZDCHF	O: 0.5093 H: 0.5094 L: 0.5053 C: 0.5054
CADCHF	O: 0.6262 H: 0.6271 L: 0.6236 C: 0.6239
AUDCAD	O: 0.8973 H: 0.8978 L: 0.8951 C: 0.8962
NZDCAD	O: 0.8133 H: 0.8133 L: 0.8095 C: 0.8101
AUDNZD	O: 1.1041 H: 1.1064 L: 1.1033 C: 1.1062

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 26 21:59 GMT

W	O	H	L	C
EURUSD	1.0490	1.0534	1.0343	1.0429
USDJPY	153.65	157.93	153.16	156.46
GBPUSD	1.2616	1.2729	1.2475	1.2569
USDCHF	0.8937	0.9028	0.8899	0.8930
AUDUSD	0.6353	0.6383	0.6199	0.6251
NZDUSD	0.5762	0.5793	0.5608	0.5654
USDCAD	1.4233	1.4467	1.4217	1.4374
EURJPY	161.17	163.81	159.81	163.11
EURGBP	0.8314	0.8328	0.8223	0.8299
EURCHF	0.9374	0.9418	0.9286	0.9314
EURAUD	1.6512	1.6716	1.6476	1.6684
EURNZD	1.8206	1.8479	1.8158	1.8446
EURCAD	1.4930	1.5060	1.4876	1.4992
GBPJPY	193.83	198.96	193.66	196.59
CHFJPY	171.92	175.82	170.41	175.17
AUDJPY	97.61	98.74	95.81	97.79
NZDJPY	88.52	89.30	86.73	88.48
CADJPY	107.94	109.91	106.80	108.84
GBPCHF	1.1275	1.1395	1.1173	1.1221
GBPAUD	1.9860	2.0302	1.9799	2.0103
GBPNZD	2.1898	2.2427	2.1845	2.2226
GBPCAD	1.7958	1.8234	1.7949	1.8062
AUDCHF	0.5678	0.5702	0.5566	0.5583
NZDCHF	0.5149	0.5178	0.5031	0.5050
CADCHF	0.6279	0.6286	0.6208	0.6213
AUDCAD	0.9042	0.9080	0.8957	0.8986
NZDCAD	0.8201	0.8247	0.8093	0.8128
AUDNZD	1.1026	1.1085	1.0996	1.1055

W
EURUSD	O: 1.0490 H: 1.0534 L: 1.0343 C: 1.0429
USDJPY	O: 153.65 H: 157.93 L: 153.16 C: 156.46
GBPUSD	O: 1.2616 H: 1.2729 L: 1.2475 C: 1.2569
USDCHF	O: 0.8937 H: 0.9028 L: 0.8899 C: 0.8930
AUDUSD	O: 0.6353 H: 0.6383 L: 0.6199 C: 0.6251
NZDUSD	O: 0.5762 H: 0.5793 L: 0.5608 C: 0.5654
USDCAD	O: 1.4233 H: 1.4467 L: 1.4217 C: 1.4374
EURJPY	O: 161.17 H: 163.81 L: 159.81 C: 163.11
EURGBP	O: 0.8314 H: 0.8328 L: 0.8223 C: 0.8299
EURCHF	O: 0.9374 H: 0.9418 L: 0.9286 C: 0.9314
EURAUD	O: 1.6512 H: 1.6716 L: 1.6476 C: 1.6684
EURNZD	O: 1.8206 H: 1.8479 L: 1.8158 C: 1.8446
EURCAD	O: 1.4930 H: 1.5060 L: 1.4876 C: 1.4992
GBPJPY	O: 193.83 H: 198.96 L: 193.66 C: 196.59
CHFJPY	O: 171.92 H: 175.82 L: 170.41 C: 175.17
AUDJPY	O: 97.61 H: 98.74 L: 95.81 C: 97.79
NZDJPY	O: 88.52 H: 89.30 L: 86.73 C: 88.48
CADJPY	O: 107.94 H: 109.91 L: 106.80 C: 108.84
GBPCHF	O: 1.1275 H: 1.1395 L: 1.1173 C: 1.1221
GBPAUD	O: 1.9860 H: 2.0302 L: 1.9799 C: 2.0103
GBPNZD	O: 2.1898 H: 2.2427 L: 2.1845 C: 2.2226
GBPCAD	O: 1.7958 H: 1.8234 L: 1.7949 C: 1.8062
AUDCHF	O: 0.5678 H: 0.5702 L: 0.5566 C: 0.5583
NZDCHF	O: 0.5149 H: 0.5178 L: 0.5031 C: 0.5050
CADCHF	O: 0.6279 H: 0.6286 L: 0.6208 C: 0.6213
AUDCAD	O: 0.9042 H: 0.9080 L: 0.8957 C: 0.8986
NZDCAD	O: 0.8201 H: 0.8247 L: 0.8093 C: 0.8128
AUDNZD	O: 1.1026 H: 1.1085 L: 1.0996 C: 1.1055

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 20 21:59 GMT

M	O	H	L	C
EURUSD	1.0884	1.0939	1.0333	1.0578
USDJPY	152.03	156.75	149.47	149.72
GBPUSD	1.2899	1.3048	1.2488	1.2734
USDCHF	0.8635	0.8958	0.8615	0.8811
AUDUSD	0.6582	0.6688	0.6434	0.6511
NZDUSD	0.5978	0.6038	0.5797	0.5914
USDCAD	1.3934	1.4178	1.3817	1.4002
EURJPY	165.46	166.12	158.04	158.39
EURGBP	0.8435	0.8443	0.8260	0.8307
EURCHF	0.9403	0.9446	0.9206	0.9320
EURAUD	1.6533	1.6585	1.5965	1.6240
EURNZD	1.8207	1.8246	1.7746	1.7879
EURCAD	1.5162	1.5171	1.4489	1.4810
GBPJPY	196.08	199.56	190.15	190.71
CHFJPY	176.04	176.69	169.79	169.96
AUDJPY	100.06	102.41	97.46	97.52
NZDJPY	90.86	92.47	88.47	88.51
CADJPY	109.13	111.56	106.78	106.93
GBPCHF	1.1186	1.1351	1.1108	1.1221
GBPAUD	1.9595	1.9782	1.9230	1.9556
GBPNZD	2.1581	2.1778	2.1362	2.1522
GBPCAD	1.7967	1.8068	1.7480	1.7833
AUDCHF	0.5689	0.5833	0.5667	0.5739
NZDCHF	0.5166	0.5265	0.5150	0.5214
CADCHF	0.6202	0.6407	0.6194	0.6293
AUDCAD	0.9170	0.9271	0.9045	0.9118
NZDCAD	0.8328	0.8368	0.8137	0.8286
AUDNZD	1.1017	1.1180	1.0986	1.1001

M
EURUSD	O: 1.0884 H: 1.0939 L: 1.0333 C: 1.0578
USDJPY	O: 152.03 H: 156.75 L: 149.47 C: 149.72
GBPUSD	O: 1.2899 H: 1.3048 L: 1.2488 C: 1.2734
USDCHF	O: 0.8635 H: 0.8958 L: 0.8615 C: 0.8811
AUDUSD	O: 0.6582 H: 0.6688 L: 0.6434 C: 0.6511
NZDUSD	O: 0.5978 H: 0.6038 L: 0.5797 C: 0.5914
USDCAD	O: 1.3934 H: 1.4178 L: 1.3817 C: 1.4002
EURJPY	O: 165.46 H: 166.12 L: 158.04 C: 158.39
EURGBP	O: 0.8435 H: 0.8443 L: 0.8260 C: 0.8307
EURCHF	O: 0.9403 H: 0.9446 L: 0.9206 C: 0.9320
EURAUD	O: 1.6533 H: 1.6585 L: 1.5965 C: 1.6240
EURNZD	O: 1.8207 H: 1.8246 L: 1.7746 C: 1.7879
EURCAD	O: 1.5162 H: 1.5171 L: 1.4489 C: 1.4810
GBPJPY	O: 196.08 H: 199.56 L: 190.15 C: 190.71
CHFJPY	O: 176.04 H: 176.69 L: 169.79 C: 169.96
AUDJPY	O: 100.06 H: 102.41 L: 97.46 C: 97.52
NZDJPY	O: 90.86 H: 92.47 L: 88.47 C: 88.51
CADJPY	O: 109.13 H: 111.56 L: 106.78 C: 106.93
GBPCHF	O: 1.1186 H: 1.1351 L: 1.1108 C: 1.1221
GBPAUD	O: 1.9595 H: 1.9782 L: 1.9230 C: 1.9556
GBPNZD	O: 2.1581 H: 2.1778 L: 2.1362 C: 2.1522
GBPCAD	O: 1.7967 H: 1.8068 L: 1.7480 C: 1.7833
AUDCHF	O: 0.5689 H: 0.5833 L: 0.5667 C: 0.5739
NZDCHF	O: 0.5166 H: 0.5265 L: 0.5150 C: 0.5214
CADCHF	O: 0.6202 H: 0.6407 L: 0.6194 C: 0.6293
AUDCAD	O: 0.9170 H: 0.9271 L: 0.9045 C: 0.9118
NZDCAD	O: 0.8328 H: 0.8368 L: 0.8137 C: 0.8286
AUDNZD	O: 1.1017 H: 1.1180 L: 1.0986 C: 1.1001