HomeWoodie's Pivot Points

Woodie's Pivot Points

H	S2	S1	PP	R1	R2
EURUSD	1.0404	1.0407	1.0411	1.0413	1.0417
USDJPY	157.37	157.48	157.62	157.73	157.87
GBPUSD	1.2516	1.2519	1.2522	1.2525	1.2528
USDCHF	0.8989	0.8992	0.8994	0.8997	0.8999
AUDUSD	0.6213	0.6216	0.6219	0.6222	0.6225
NZDUSD	0.5615	0.5619	0.5622	0.5625	0.5628
USDCAD	1.4404	1.4406	1.4411	1.4413	1.4418
EURJPY	163.84	163.97	164.15	164.28	164.46
EURGBP	0.8311	0.8312	0.8315	0.8316	0.8318
EURCHF	0.9360	0.9360	0.9363	0.9363	0.9366
EURAUD	1.6728	1.6734	1.6741	1.6746	1.6754
EURNZD	1.8505	1.8510	1.8519	1.8524	1.8533
EURCAD	1.4991	1.4994	1.5002	1.5004	1.5012
GBPJPY	197.02	197.15	197.35	197.48	197.68
CHFJPY	175.11	175.23	175.41	175.53	175.71
AUDJPY	97.83	97.91	98.02	98.09	98.21
NZDJPY	88.46	88.53	88.61	88.67	88.76
CADJPY	109.20	109.30	109.40	109.50	109.60
GBPCHF	1.1257	1.1259	1.1262	1.1264	1.1267
GBPAUD	2.0116	2.0126	2.0134	2.0144	2.0152
GBPNZD	2.2256	2.2264	2.2275	2.2283	2.2294
GBPCAD	1.8034	1.8037	1.8045	1.8049	1.8056
AUDCHF	0.5589	0.5591	0.5593	0.5595	0.5597
NZDCHF	0.5051	0.5054	0.5056	0.5058	0.5060
CADCHF	0.6237	0.6240	0.6241	0.6244	0.6245
AUDCAD	0.8956	0.8958	0.8962	0.8964	0.8968
NZDCAD	0.8095	0.8098	0.8101	0.8104	0.8107
AUDNZD	1.1057	1.1059	1.1062	1.1064	1.1067

H
EURUSD	R2: 1.0417 R1: 1.0413	PP: 1.0411	S1: 1.0407 S2: 1.0404
USDJPY	R2: 157.87 R1: 157.73	PP: 157.62	S1: 157.48 S2: 157.37
GBPUSD	R2: 1.2528 R1: 1.2525	PP: 1.2522	S1: 1.2519 S2: 1.2516
USDCHF	R2: 0.8999 R1: 0.8997	PP: 0.8994	S1: 0.8992 S2: 0.8989
AUDUSD	R2: 0.6225 R1: 0.6222	PP: 0.6219	S1: 0.6216 S2: 0.6213
NZDUSD	R2: 0.5628 R1: 0.5625	PP: 0.5622	S1: 0.5619 S2: 0.5615
USDCAD	R2: 1.4418 R1: 1.4413	PP: 1.4411	S1: 1.4406 S2: 1.4404
EURJPY	R2: 164.46 R1: 164.28	PP: 164.15	S1: 163.97 S2: 163.84
EURGBP	R2: 0.8318 R1: 0.8316	PP: 0.8315	S1: 0.8312 S2: 0.8311
EURCHF	R2: 0.9366 R1: 0.9363	PP: 0.9363	S1: 0.9360 S2: 0.9360
EURAUD	R2: 1.6754 R1: 1.6746	PP: 1.6741	S1: 1.6734 S2: 1.6728
EURNZD	R2: 1.8533 R1: 1.8524	PP: 1.8519	S1: 1.8510 S2: 1.8505
EURCAD	R2: 1.5012 R1: 1.5004	PP: 1.5002	S1: 1.4994 S2: 1.4991
GBPJPY	R2: 197.68 R1: 197.48	PP: 197.35	S1: 197.15 S2: 197.02
CHFJPY	R2: 175.71 R1: 175.53	PP: 175.41	S1: 175.23 S2: 175.11
AUDJPY	R2: 98.21 R1: 98.09	PP: 98.02	S1: 97.91 S2: 97.83
NZDJPY	R2: 88.76 R1: 88.67	PP: 88.61	S1: 88.53 S2: 88.46
CADJPY	R2: 109.60 R1: 109.50	PP: 109.40	S1: 109.30 S2: 109.20
GBPCHF	R2: 1.1267 R1: 1.1264	PP: 1.1262	S1: 1.1259 S2: 1.1257
GBPAUD	R2: 2.0152 R1: 2.0144	PP: 2.0134	S1: 2.0126 S2: 2.0116
GBPNZD	R2: 2.2294 R1: 2.2283	PP: 2.2275	S1: 2.2264 S2: 2.2256
GBPCAD	R2: 1.8056 R1: 1.8049	PP: 1.8045	S1: 1.8037 S2: 1.8034
AUDCHF	R2: 0.5597 R1: 0.5595	PP: 0.5593	S1: 0.5591 S2: 0.5589
NZDCHF	R2: 0.5060 R1: 0.5058	PP: 0.5056	S1: 0.5054 S2: 0.5051
CADCHF	R2: 0.6245 R1: 0.6244	PP: 0.6241	S1: 0.6240 S2: 0.6237
AUDCAD	R2: 0.8968 R1: 0.8964	PP: 0.8962	S1: 0.8958 S2: 0.8956
NZDCAD	R2: 0.8107 R1: 0.8104	PP: 0.8101	S1: 0.8098 S2: 0.8095
AUDNZD	R2: 1.1067 R1: 1.1064	PP: 1.1062	S1: 1.1059 S2: 1.1057

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 03:00 GMT

4H	S2	S1	PP	R1	R2
EURUSD	1.0402	1.0406	1.0416	1.0420	1.0430
USDJPY	157.45	157.58	157.79	157.92	158.13
GBPUSD	1.2511	1.2516	1.2525	1.2530	1.2539
USDCHF	0.8975	0.8984	0.8994	0.9003	0.9013
AUDUSD	0.6199	0.6208	0.6223	0.6232	0.6247
NZDUSD	0.5590	0.5604	0.5624	0.5638	0.5658
USDCAD	1.4401	1.4408	1.4412	1.4419	1.4423
EURJPY	163.74	164.01	164.35	164.62	164.96
EURGBP	0.8279	0.8299	0.8311	0.8331	0.8343
EURCHF	0.9352	0.9358	0.9365	0.9371	0.9378
EURAUD	1.6699	1.6718	1.6746	1.6764	1.6793
EURNZD	1.8472	1.8500	1.8521	1.8549	1.8570
EURCAD	1.4996	1.5001	1.5011	1.5015	1.5026
GBPJPY	197.24	197.35	197.62	197.73	198.00
CHFJPY	175.23	175.37	175.61	175.75	175.99
AUDJPY	97.84	97.95	98.17	98.28	98.50
NZDJPY	88.28	88.43	88.78	88.93	89.29
CADJPY	109.28	109.36	109.52	109.60	109.75
GBPCHF	1.1245	1.1254	1.1262	1.1271	1.1279
GBPAUD	2.0071	2.0103	2.0131	2.0163	2.0191
GBPNZD	2.2202	2.2245	2.2268	2.2311	2.2334
GBPCAD	1.8024	1.8037	1.8049	1.8061	1.8073
AUDCHF	0.5576	0.5585	0.5594	0.5603	0.5612
NZDCHF	0.5043	0.5048	0.5057	0.5062	0.5071
CADCHF	0.6232	0.6236	0.6240	0.6244	0.6248
AUDCAD	0.8936	0.8950	0.8967	0.8981	0.8998
NZDCAD	0.8083	0.8091	0.8105	0.8113	0.8127
AUDNZD	1.1041	1.1055	1.1061	1.1075	1.1082

4H
EURUSD	R2: 1.0430 R1: 1.0420	PP: 1.0416	S1: 1.0406 S2: 1.0402
USDJPY	R2: 158.13 R1: 157.92	PP: 157.79	S1: 157.58 S2: 157.45
GBPUSD	R2: 1.2539 R1: 1.2530	PP: 1.2525	S1: 1.2516 S2: 1.2511
USDCHF	R2: 0.9013 R1: 0.9003	PP: 0.8994	S1: 0.8984 S2: 0.8975
AUDUSD	R2: 0.6247 R1: 0.6232	PP: 0.6223	S1: 0.6208 S2: 0.6199
NZDUSD	R2: 0.5658 R1: 0.5638	PP: 0.5624	S1: 0.5604 S2: 0.5590
USDCAD	R2: 1.4423 R1: 1.4419	PP: 1.4412	S1: 1.4408 S2: 1.4401
EURJPY	R2: 164.96 R1: 164.62	PP: 164.35	S1: 164.01 S2: 163.74
EURGBP	R2: 0.8343 R1: 0.8331	PP: 0.8311	S1: 0.8299 S2: 0.8279
EURCHF	R2: 0.9378 R1: 0.9371	PP: 0.9365	S1: 0.9358 S2: 0.9352
EURAUD	R2: 1.6793 R1: 1.6764	PP: 1.6746	S1: 1.6718 S2: 1.6699
EURNZD	R2: 1.8570 R1: 1.8549	PP: 1.8521	S1: 1.8500 S2: 1.8472
EURCAD	R2: 1.5026 R1: 1.5015	PP: 1.5011	S1: 1.5001 S2: 1.4996
GBPJPY	R2: 198.00 R1: 197.73	PP: 197.62	S1: 197.35 S2: 197.24
CHFJPY	R2: 175.99 R1: 175.75	PP: 175.61	S1: 175.37 S2: 175.23
AUDJPY	R2: 98.50 R1: 98.28	PP: 98.17	S1: 97.95 S2: 97.84
NZDJPY	R2: 89.29 R1: 88.93	PP: 88.78	S1: 88.43 S2: 88.28
CADJPY	R2: 109.75 R1: 109.60	PP: 109.52	S1: 109.36 S2: 109.28
GBPCHF	R2: 1.1279 R1: 1.1271	PP: 1.1262	S1: 1.1254 S2: 1.1245
GBPAUD	R2: 2.0191 R1: 2.0163	PP: 2.0131	S1: 2.0103 S2: 2.0071
GBPNZD	R2: 2.2334 R1: 2.2311	PP: 2.2268	S1: 2.2245 S2: 2.2202
GBPCAD	R2: 1.8073 R1: 1.8061	PP: 1.8049	S1: 1.8037 S2: 1.8024
AUDCHF	R2: 0.5612 R1: 0.5603	PP: 0.5594	S1: 0.5585 S2: 0.5576
NZDCHF	R2: 0.5071 R1: 0.5062	PP: 0.5057	S1: 0.5048 S2: 0.5043
CADCHF	R2: 0.6248 R1: 0.6244	PP: 0.6240	S1: 0.6236 S2: 0.6232
AUDCAD	R2: 0.8998 R1: 0.8981	PP: 0.8967	S1: 0.8950 S2: 0.8936
NZDCAD	R2: 0.8127 R1: 0.8113	PP: 0.8105	S1: 0.8091 S2: 0.8083
AUDNZD	R2: 1.1082 R1: 1.1075	PP: 1.1061	S1: 1.1055 S2: 1.1041

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 02:00 GMT

D	S2	S1	PP	R1	R2
EURUSD	1.0376	1.0403	1.0416	1.0443	1.0456
USDJPY	156.69	157.48	157.79	158.58	158.88
GBPUSD	1.2468	1.2496	1.2529	1.2557	1.2590
USDCHF	0.8968	0.8976	0.8993	0.9001	0.9018
AUDUSD	0.6189	0.6201	0.6228	0.6240	0.6267
NZDUSD	0.5593	0.5604	0.5633	0.5644	0.5673
USDCAD	1.4325	1.4371	1.4396	1.4442	1.4467
EURJPY	162.94	164.00	164.37	165.43	165.80
EURGBP	0.8268	0.8299	0.8312	0.8343	0.8356
EURCHF	0.9337	0.9352	0.9367	0.9382	0.9397
EURAUD	1.6601	1.6694	1.6724	1.6817	1.6847
EURNZD	1.8338	1.8455	1.8496	1.8613	1.8654
EURCAD	1.4892	1.4964	1.4994	1.5066	1.5096
GBPJPY	196.74	197.45	197.73	198.44	198.72
CHFJPY	174.12	175.14	175.49	176.51	176.86
AUDJPY	97.70	98.04	98.25	98.59	98.80
NZDJPY	88.36	88.55	88.82	89.01	89.28
CADJPY	109.10	109.46	109.59	109.95	110.08
GBPCHF	1.1219	1.1233	1.1271	1.1285	1.1323
GBPAUD	2.0031	2.0093	2.0118	2.0179	2.0204
GBPNZD	2.2129	2.2215	2.2250	2.2336	2.2371
GBPCAD	1.7969	1.8011	1.8036	1.8078	1.8103
AUDCHF	0.5564	0.5573	0.5600	0.5609	0.5636
NZDCHF	0.5023	0.5034	0.5064	0.5075	0.5105
CADCHF	0.6211	0.6221	0.6246	0.6256	0.6281
AUDCAD	0.8936	0.8949	0.8963	0.8976	0.8990
NZDCAD	0.8070	0.8082	0.8108	0.8120	0.8145
AUDNZD	1.1024	1.1047	1.1055	1.1078	1.1086

D
EURUSD	R2: 1.0456 R1: 1.0443	PP: 1.0416	S1: 1.0403 S2: 1.0376
USDJPY	R2: 158.88 R1: 158.58	PP: 157.79	S1: 157.48 S2: 156.69
GBPUSD	R2: 1.2590 R1: 1.2557	PP: 1.2529	S1: 1.2496 S2: 1.2468
USDCHF	R2: 0.9018 R1: 0.9001	PP: 0.8993	S1: 0.8976 S2: 0.8968
AUDUSD	R2: 0.6267 R1: 0.6240	PP: 0.6228	S1: 0.6201 S2: 0.6189
NZDUSD	R2: 0.5673 R1: 0.5644	PP: 0.5633	S1: 0.5604 S2: 0.5593
USDCAD	R2: 1.4467 R1: 1.4442	PP: 1.4396	S1: 1.4371 S2: 1.4325
EURJPY	R2: 165.80 R1: 165.43	PP: 164.37	S1: 164.00 S2: 162.94
EURGBP	R2: 0.8356 R1: 0.8343	PP: 0.8312	S1: 0.8299 S2: 0.8268
EURCHF	R2: 0.9397 R1: 0.9382	PP: 0.9367	S1: 0.9352 S2: 0.9337
EURAUD	R2: 1.6847 R1: 1.6817	PP: 1.6724	S1: 1.6694 S2: 1.6601
EURNZD	R2: 1.8654 R1: 1.8613	PP: 1.8496	S1: 1.8455 S2: 1.8338
EURCAD	R2: 1.5096 R1: 1.5066	PP: 1.4994	S1: 1.4964 S2: 1.4892
GBPJPY	R2: 198.72 R1: 198.44	PP: 197.73	S1: 197.45 S2: 196.74
CHFJPY	R2: 176.86 R1: 176.51	PP: 175.49	S1: 175.14 S2: 174.12
AUDJPY	R2: 98.80 R1: 98.59	PP: 98.25	S1: 98.04 S2: 97.70
NZDJPY	R2: 89.28 R1: 89.01	PP: 88.82	S1: 88.55 S2: 88.36
CADJPY	R2: 110.08 R1: 109.95	PP: 109.59	S1: 109.46 S2: 109.10
GBPCHF	R2: 1.1323 R1: 1.1285	PP: 1.1271	S1: 1.1233 S2: 1.1219
GBPAUD	R2: 2.0204 R1: 2.0179	PP: 2.0118	S1: 2.0093 S2: 2.0031
GBPNZD	R2: 2.2371 R1: 2.2336	PP: 2.2250	S1: 2.2215 S2: 2.2129
GBPCAD	R2: 1.8103 R1: 1.8078	PP: 1.8036	S1: 1.8011 S2: 1.7969
AUDCHF	R2: 0.5636 R1: 0.5609	PP: 0.5600	S1: 0.5573 S2: 0.5564
NZDCHF	R2: 0.5105 R1: 0.5075	PP: 0.5064	S1: 0.5034 S2: 0.5023
CADCHF	R2: 0.6281 R1: 0.6256	PP: 0.6246	S1: 0.6221 S2: 0.6211
AUDCAD	R2: 0.8990 R1: 0.8976	PP: 0.8963	S1: 0.8949 S2: 0.8936
NZDCAD	R2: 0.8145 R1: 0.8120	PP: 0.8108	S1: 0.8082 S2: 0.8070
AUDNZD	R2: 1.1086 R1: 1.1078	PP: 1.1055	S1: 1.1047 S2: 1.1024

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 26 21:59 GMT

W	S2	S1	PP	R1	R2
EURUSD	1.0243	1.0333	1.0434	1.0524	1.0625
USDJPY	151.23	154.07	156.00	158.84	160.77
GBPUSD	1.2332	1.2442	1.2586	1.2696	1.2839
USDCHF	0.8818	0.8865	0.8947	0.8994	0.9076
AUDUSD	0.6087	0.6159	0.6271	0.6343	0.6455
NZDUSD	0.5492	0.5562	0.5677	0.5747	0.5862
USDCAD	1.4108	1.4249	1.4358	1.4499	1.4608
EURJPY	158.46	161.11	162.46	165.11	166.46
EURGBP	0.8182	0.8246	0.8287	0.8351	0.8392
EURCHF	0.9201	0.9248	0.9333	0.9380	0.9465
EURAUD	1.6400	1.6564	1.6640	1.6804	1.6880
EURNZD	1.8061	1.8285	1.8382	1.8607	1.8703
EURCAD	1.4796	1.4900	1.4980	1.5084	1.5164
GBPJPY	191.15	193.94	196.45	199.24	201.75
CHFJPY	168.73	172.46	174.14	177.87	179.55
AUDJPY	94.60	96.33	97.53	99.25	100.46
NZDJPY	85.68	87.20	88.25	89.77	90.82
CADJPY	105.49	107.28	108.60	110.39	111.71
GBPCHF	1.1031	1.1110	1.1253	1.1332	1.1475
GBPAUD	1.9574	1.9851	2.0077	2.0354	2.0580
GBPNZD	2.1599	2.1935	2.2181	2.2517	2.2763
GBPCAD	1.7792	1.7920	1.8077	1.8205	1.8362
AUDCHF	0.5473	0.5515	0.5609	0.5651	0.5745
NZDCHF	0.4930	0.4976	0.5077	0.5123	0.5224
CADCHF	0.6152	0.6174	0.6230	0.6252	0.6308
AUDCAD	0.8879	0.8925	0.9002	0.9048	0.9125
NZDCAD	0.7995	0.8051	0.8149	0.8205	0.8303
AUDNZD	1.0959	1.1011	1.1048	1.1100	1.1137

W
EURUSD	R2: 1.0625 R1: 1.0524	PP: 1.0434	S1: 1.0333 S2: 1.0243
USDJPY	R2: 160.77 R1: 158.84	PP: 156.00	S1: 154.07 S2: 151.23
GBPUSD	R2: 1.2839 R1: 1.2696	PP: 1.2586	S1: 1.2442 S2: 1.2332
USDCHF	R2: 0.9076 R1: 0.8994	PP: 0.8947	S1: 0.8865 S2: 0.8818
AUDUSD	R2: 0.6455 R1: 0.6343	PP: 0.6271	S1: 0.6159 S2: 0.6087
NZDUSD	R2: 0.5862 R1: 0.5747	PP: 0.5677	S1: 0.5562 S2: 0.5492
USDCAD	R2: 1.4608 R1: 1.4499	PP: 1.4358	S1: 1.4249 S2: 1.4108
EURJPY	R2: 166.46 R1: 165.11	PP: 162.46	S1: 161.11 S2: 158.46
EURGBP	R2: 0.8392 R1: 0.8351	PP: 0.8287	S1: 0.8246 S2: 0.8182
EURCHF	R2: 0.9465 R1: 0.9380	PP: 0.9333	S1: 0.9248 S2: 0.9201
EURAUD	R2: 1.6880 R1: 1.6804	PP: 1.6640	S1: 1.6564 S2: 1.6400
EURNZD	R2: 1.8703 R1: 1.8607	PP: 1.8382	S1: 1.8285 S2: 1.8061
EURCAD	R2: 1.5164 R1: 1.5084	PP: 1.4980	S1: 1.4900 S2: 1.4796
GBPJPY	R2: 201.75 R1: 199.24	PP: 196.45	S1: 193.94 S2: 191.15
CHFJPY	R2: 179.55 R1: 177.87	PP: 174.14	S1: 172.46 S2: 168.73
AUDJPY	R2: 100.46 R1: 99.25	PP: 97.53	S1: 96.33 S2: 94.60
NZDJPY	R2: 90.82 R1: 89.77	PP: 88.25	S1: 87.20 S2: 85.68
CADJPY	R2: 111.71 R1: 110.39	PP: 108.60	S1: 107.28 S2: 105.49
GBPCHF	R2: 1.1475 R1: 1.1332	PP: 1.1253	S1: 1.1110 S2: 1.1031
GBPAUD	R2: 2.0580 R1: 2.0354	PP: 2.0077	S1: 1.9851 S2: 1.9574
GBPNZD	R2: 2.2763 R1: 2.2517	PP: 2.2181	S1: 2.1935 S2: 2.1599
GBPCAD	R2: 1.8362 R1: 1.8205	PP: 1.8077	S1: 1.7920 S2: 1.7792
AUDCHF	R2: 0.5745 R1: 0.5651	PP: 0.5609	S1: 0.5515 S2: 0.5473
NZDCHF	R2: 0.5224 R1: 0.5123	PP: 0.5077	S1: 0.4976 S2: 0.4930
CADCHF	R2: 0.6308 R1: 0.6252	PP: 0.6230	S1: 0.6174 S2: 0.6152
AUDCAD	R2: 0.9125 R1: 0.9048	PP: 0.9002	S1: 0.8925 S2: 0.8879
NZDCAD	R2: 0.8303 R1: 0.8205	PP: 0.8149	S1: 0.8051 S2: 0.7995
AUDNZD	R2: 1.1137 R1: 1.1100	PP: 1.1048	S1: 1.1011 S2: 1.0959

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 20 21:59 GMT

M	S2	S1	PP	R1	R2
EURUSD	1.0001	1.0275	1.0607	1.0881	1.1213
USDJPY	144.14	146.08	151.42	153.36	158.70
GBPUSD	1.2191	1.2454	1.2751	1.3014	1.3311
USDCHF	0.8456	0.8639	0.8799	0.8982	0.9142
AUDUSD	0.6282	0.6384	0.6536	0.6638	0.6790
NZDUSD	0.5675	0.5793	0.5916	0.6034	0.6157
USDCAD	1.3639	1.3821	1.4000	1.4183	1.4361
EURJPY	152.15	154.35	160.23	162.43	168.32
EURGBP	0.8146	0.8216	0.8329	0.8399	0.8512
EURCHF	0.9083	0.9200	0.9323	0.9440	0.9563
EURAUD	1.5637	1.5930	1.6258	1.6550	1.6878
EURNZD	1.7437	1.7629	1.7937	1.8129	1.8438
EURCAD	1.4138	1.4469	1.4820	1.5151	1.5502
GBPJPY	183.37	186.01	192.78	195.42	202.19
CHFJPY	164.70	166.51	171.60	173.41	178.50
AUDJPY	93.78	95.04	98.73	99.99	103.68
NZDJPY	85.49	86.51	89.49	90.51	93.49
CADJPY	103.27	104.54	108.05	109.32	112.83
GBPCHF	1.0982	1.1099	1.1225	1.1342	1.1468
GBPAUD	1.8979	1.9280	1.9531	1.9832	2.0083
GBPNZD	2.1130	2.1314	2.1546	2.1730	2.1962
GBPCAD	1.7216	1.7539	1.7804	1.8127	1.8392
AUDCHF	0.5578	0.5656	0.5744	0.5822	0.5911
NZDCHF	0.5096	0.5156	0.5211	0.5271	0.5326
CADCHF	0.6084	0.6186	0.6297	0.6400	0.6510
AUDCAD	0.8912	0.9005	0.9138	0.9231	0.9364
NZDCAD	0.8038	0.8171	0.8269	0.8402	0.8500
AUDNZD	1.0848	1.0904	1.1042	1.1098	1.1236

M
EURUSD	R2: 1.1213 R1: 1.0881	PP: 1.0607	S1: 1.0275 S2: 1.0001
USDJPY	R2: 158.70 R1: 153.36	PP: 151.42	S1: 146.08 S2: 144.14
GBPUSD	R2: 1.3311 R1: 1.3014	PP: 1.2751	S1: 1.2454 S2: 1.2191
USDCHF	R2: 0.9142 R1: 0.8982	PP: 0.8799	S1: 0.8639 S2: 0.8456
AUDUSD	R2: 0.6790 R1: 0.6638	PP: 0.6536	S1: 0.6384 S2: 0.6282
NZDUSD	R2: 0.6157 R1: 0.6034	PP: 0.5916	S1: 0.5793 S2: 0.5675
USDCAD	R2: 1.4361 R1: 1.4183	PP: 1.4000	S1: 1.3821 S2: 1.3639
EURJPY	R2: 168.32 R1: 162.43	PP: 160.23	S1: 154.35 S2: 152.15
EURGBP	R2: 0.8512 R1: 0.8399	PP: 0.8329	S1: 0.8216 S2: 0.8146
EURCHF	R2: 0.9563 R1: 0.9440	PP: 0.9323	S1: 0.9200 S2: 0.9083
EURAUD	R2: 1.6878 R1: 1.6550	PP: 1.6258	S1: 1.5930 S2: 1.5637
EURNZD	R2: 1.8438 R1: 1.8129	PP: 1.7937	S1: 1.7629 S2: 1.7437
EURCAD	R2: 1.5502 R1: 1.5151	PP: 1.4820	S1: 1.4469 S2: 1.4138
GBPJPY	R2: 202.19 R1: 195.42	PP: 192.78	S1: 186.01 S2: 183.37
CHFJPY	R2: 178.50 R1: 173.41	PP: 171.60	S1: 166.51 S2: 164.70
AUDJPY	R2: 103.68 R1: 99.99	PP: 98.73	S1: 95.04 S2: 93.78
NZDJPY	R2: 93.49 R1: 90.51	PP: 89.49	S1: 86.51 S2: 85.49
CADJPY	R2: 112.83 R1: 109.32	PP: 108.05	S1: 104.54 S2: 103.27
GBPCHF	R2: 1.1468 R1: 1.1342	PP: 1.1225	S1: 1.1099 S2: 1.0982
GBPAUD	R2: 2.0083 R1: 1.9832	PP: 1.9531	S1: 1.9280 S2: 1.8979
GBPNZD	R2: 2.1962 R1: 2.1730	PP: 2.1546	S1: 2.1314 S2: 2.1130
GBPCAD	R2: 1.8392 R1: 1.8127	PP: 1.7804	S1: 1.7539 S2: 1.7216
AUDCHF	R2: 0.5911 R1: 0.5822	PP: 0.5744	S1: 0.5656 S2: 0.5578
NZDCHF	R2: 0.5326 R1: 0.5271	PP: 0.5211	S1: 0.5156 S2: 0.5096
CADCHF	R2: 0.6510 R1: 0.6400	PP: 0.6297	S1: 0.6186 S2: 0.6084
AUDCAD	R2: 0.9364 R1: 0.9231	PP: 0.9138	S1: 0.9005 S2: 0.8912
NZDCAD	R2: 0.8500 R1: 0.8402	PP: 0.8269	S1: 0.8171 S2: 0.8038
AUDNZD	R2: 1.1236 R1: 1.1098	PP: 1.1042	S1: 1.0904 S2: 1.0848

Last Updated: Dec 27 04:00 GMT
Based on Bar of Nov 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0413	1.0414	1.0408	1.0410
USDJPY	157.75	157.76	157.51	157.60
GBPUSD	1.2523	1.2525	1.2519	1.2522
USDCHF	0.8993	0.8996	0.8991	0.8994
AUDUSD	0.6220	0.6222	0.6216	0.6219
NZDUSD	0.5621	0.5624	0.5618	0.5622
USDCAD	1.4413	1.4416	1.4409	1.4410
EURJPY	164.32	164.34	164.03	164.12
EURGBP	0.8315	0.8317	0.8313	0.8314
EURCHF	0.9364	0.9365	0.9362	0.9362
EURAUD	1.6741	1.6748	1.6735	1.6740
EURNZD	1.8525	1.8528	1.8514	1.8517
EURCAD	1.5008	1.5009	1.4999	1.4999
GBPJPY	197.54	197.55	197.22	197.32
CHFJPY	175.57	175.59	175.29	175.38
AUDJPY	98.12	98.13	97.94	98.00
NZDJPY	88.68	88.69	88.54	88.60
CADJPY	109.48	109.50	109.30	109.40
GBPCHF	1.1262	1.1264	1.1259	1.1262
GBPAUD	2.0134	2.0143	2.0125	2.0135
GBPNZD	2.2278	2.2287	2.2268	2.2273
GBPCAD	1.8049	1.8052	1.8041	1.8043
AUDCHF	0.5593	0.5595	0.5591	0.5593
NZDCHF	0.5055	0.5057	0.5053	0.5056
CADCHF	0.6240	0.6242	0.6238	0.6242
AUDCAD	0.8964	0.8966	0.8960	0.8961
NZDCAD	0.8101	0.8104	0.8098	0.8101
AUDNZD	1.1065	1.1065	1.1060	1.1061

H
EURUSD	O: 1.0413 H: 1.0414 L: 1.0408 C: 1.0410
USDJPY	O: 157.75 H: 157.76 L: 157.51 C: 157.60
GBPUSD	O: 1.2523 H: 1.2525 L: 1.2519 C: 1.2522
USDCHF	O: 0.8993 H: 0.8996 L: 0.8991 C: 0.8994
AUDUSD	O: 0.6220 H: 0.6222 L: 0.6216 C: 0.6219
NZDUSD	O: 0.5621 H: 0.5624 L: 0.5618 C: 0.5622
USDCAD	O: 1.4413 H: 1.4416 L: 1.4409 C: 1.4410
EURJPY	O: 164.32 H: 164.34 L: 164.03 C: 164.12
EURGBP	O: 0.8315 H: 0.8317 L: 0.8313 C: 0.8314
EURCHF	O: 0.9364 H: 0.9365 L: 0.9362 C: 0.9362
EURAUD	O: 1.6741 H: 1.6748 L: 1.6735 C: 1.6740
EURNZD	O: 1.8525 H: 1.8528 L: 1.8514 C: 1.8517
EURCAD	O: 1.5008 H: 1.5009 L: 1.4999 C: 1.4999
GBPJPY	O: 197.54 H: 197.55 L: 197.22 C: 197.32
CHFJPY	O: 175.57 H: 175.59 L: 175.29 C: 175.38
AUDJPY	O: 98.12 H: 98.13 L: 97.94 C: 98.00
NZDJPY	O: 88.68 H: 88.69 L: 88.54 C: 88.60
CADJPY	O: 109.48 H: 109.50 L: 109.30 C: 109.40
GBPCHF	O: 1.1262 H: 1.1264 L: 1.1259 C: 1.1262
GBPAUD	O: 2.0134 H: 2.0143 L: 2.0125 C: 2.0135
GBPNZD	O: 2.2278 H: 2.2287 L: 2.2268 C: 2.2273
GBPCAD	O: 1.8049 H: 1.8052 L: 1.8041 C: 1.8043
AUDCHF	O: 0.5593 H: 0.5595 L: 0.5591 C: 0.5593
NZDCHF	O: 0.5055 H: 0.5057 L: 0.5053 C: 0.5056
CADCHF	O: 0.6240 H: 0.6242 L: 0.6238 C: 0.6242
AUDCAD	O: 0.8964 H: 0.8966 L: 0.8960 C: 0.8961
NZDCAD	O: 0.8101 H: 0.8104 L: 0.8098 C: 0.8101
AUDNZD	O: 1.1065 H: 1.1065 L: 1.1060 C: 1.1061

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 03:00 GMT

4H	O	H	L	C
EURUSD	1.0420	1.0426	1.0412	1.0413
USDJPY	157.96	158.00	157.66	157.75
GBPUSD	1.2527	1.2534	1.2520	1.2523
USDCHF	0.8992	0.9004	0.8985	0.8993
AUDUSD	0.6225	0.6238	0.6214	0.6220
NZDUSD	0.5610	0.5644	0.5610	0.5621
USDCAD	1.4407	1.4416	1.4405	1.4413
EURJPY	164.53	164.68	164.07	164.32
EURGBP	0.8317	0.8323	0.8291	0.8315
EURCHF	0.9364	0.9373	0.9360	0.9364
EURAUD	1.6734	1.6775	1.6728	1.6741
EURNZD	1.8539	1.8542	1.8493	1.8524
EURCAD	1.5012	1.5022	1.5007	1.5008
GBPJPY	197.81	197.88	197.50	197.54
CHFJPY	175.67	175.85	175.47	175.56
AUDJPY	98.32	98.39	98.06	98.12
NZDJPY	88.78	89.14	88.64	88.68
CADJPY	109.62	109.67	109.43	109.48
GBPCHF	1.1264	1.1271	1.1254	1.1262
GBPAUD	2.0119	2.0160	2.0100	2.0133
GBPNZD	2.2235	2.2291	2.2225	2.2278
GBPCAD	1.8049	1.8060	1.8036	1.8049
AUDCHF	0.5599	0.5603	0.5585	0.5594
NZDCHF	0.5066	0.5067	0.5053	0.5055
CADCHF	0.6241	0.6243	0.6235	0.6240
AUDCAD	0.8964	0.8985	0.8954	0.8965
NZDCAD	0.8120	0.8120	0.8098	0.8102
AUDNZD	1.1057	1.1068	1.1048	1.1065

4H
EURUSD	O: 1.0420 H: 1.0426 L: 1.0412 C: 1.0413
USDJPY	O: 157.96 H: 158.00 L: 157.66 C: 157.75
GBPUSD	O: 1.2527 H: 1.2534 L: 1.2520 C: 1.2523
USDCHF	O: 0.8992 H: 0.9004 L: 0.8985 C: 0.8993
AUDUSD	O: 0.6225 H: 0.6238 L: 0.6214 C: 0.6220
NZDUSD	O: 0.5610 H: 0.5644 L: 0.5610 C: 0.5621
USDCAD	O: 1.4407 H: 1.4416 L: 1.4405 C: 1.4413
EURJPY	O: 164.53 H: 164.68 L: 164.07 C: 164.32
EURGBP	O: 0.8317 H: 0.8323 L: 0.8291 C: 0.8315
EURCHF	O: 0.9364 H: 0.9373 L: 0.9360 C: 0.9364
EURAUD	O: 1.6734 H: 1.6775 L: 1.6728 C: 1.6741
EURNZD	O: 1.8539 H: 1.8542 L: 1.8493 C: 1.8524
EURCAD	O: 1.5012 H: 1.5022 L: 1.5007 C: 1.5008
GBPJPY	O: 197.81 H: 197.88 L: 197.50 C: 197.54
CHFJPY	O: 175.67 H: 175.85 L: 175.47 C: 175.56
AUDJPY	O: 98.32 H: 98.39 L: 98.06 C: 98.12
NZDJPY	O: 88.78 H: 89.14 L: 88.64 C: 88.68
CADJPY	O: 109.62 H: 109.67 L: 109.43 C: 109.48
GBPCHF	O: 1.1264 H: 1.1271 L: 1.1254 C: 1.1262
GBPAUD	O: 2.0119 H: 2.0160 L: 2.0100 C: 2.0133
GBPNZD	O: 2.2235 H: 2.2291 L: 2.2225 C: 2.2278
GBPCAD	O: 1.8049 H: 1.8060 L: 1.8036 C: 1.8049
AUDCHF	O: 0.5599 H: 0.5603 L: 0.5585 C: 0.5594
NZDCHF	O: 0.5066 H: 0.5067 L: 0.5053 C: 0.5055
CADCHF	O: 0.6241 H: 0.6243 L: 0.6235 C: 0.6240
AUDCAD	O: 0.8964 H: 0.8985 L: 0.8954 C: 0.8965
NZDCAD	O: 0.8120 H: 0.8120 L: 0.8098 C: 0.8102
AUDNZD	O: 1.1057 H: 1.1068 L: 1.1048 C: 1.1065

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 02:00 GMT

D	O	H	L	C
EURUSD	1.0406	1.0430	1.0390	1.0423
USDJPY	157.19	158.09	156.99	158.03
GBPUSD	1.2556	1.2562	1.2501	1.2527
USDCHF	0.8997	0.9010	0.8985	0.8988
AUDUSD	0.6240	0.6255	0.6216	0.6221
NZDUSD	0.5653	0.5661	0.5621	0.5624
USDCAD	1.4372	1.4421	1.4350	1.4407
EURJPY	163.58	164.75	163.32	164.71
EURGBP	0.8290	0.8325	0.8281	0.8321
EURCHF	0.9362	0.9382	0.9352	0.9367
EURAUD	1.6675	1.6755	1.6632	1.6755
EURNZD	1.8410	1.8536	1.8378	1.8534
EURCAD	1.4968	1.5025	1.4923	1.5015
GBPJPY	197.44	198.01	197.02	197.95
CHFJPY	174.69	175.84	174.47	175.82
AUDJPY	98.10	98.46	97.91	98.31
NZDJPY	88.88	89.09	88.63	88.78
CADJPY	109.29	109.72	109.23	109.70
GBPCHF	1.1302	1.1309	1.1257	1.1259
GBPAUD	2.0121	2.0142	2.0056	2.0136
GBPNZD	2.2211	2.2285	2.2164	2.2275
GBPCAD	1.8042	1.8060	1.7993	1.8045
AUDCHF	0.5618	0.5627	0.5591	0.5591
NZDCHF	0.5093	0.5094	0.5053	0.5054
CADCHF	0.6262	0.6271	0.6236	0.6239
AUDCAD	0.8973	0.8978	0.8951	0.8962
NZDCAD	0.8133	0.8133	0.8095	0.8101
AUDNZD	1.1041	1.1064	1.1033	1.1062

D
EURUSD	O: 1.0406 H: 1.0430 L: 1.0390 C: 1.0423
USDJPY	O: 157.19 H: 158.09 L: 156.99 C: 158.03
GBPUSD	O: 1.2556 H: 1.2562 L: 1.2501 C: 1.2527
USDCHF	O: 0.8997 H: 0.9010 L: 0.8985 C: 0.8988
AUDUSD	O: 0.6240 H: 0.6255 L: 0.6216 C: 0.6221
NZDUSD	O: 0.5653 H: 0.5661 L: 0.5621 C: 0.5624
USDCAD	O: 1.4372 H: 1.4421 L: 1.4350 C: 1.4407
EURJPY	O: 163.58 H: 164.75 L: 163.32 C: 164.71
EURGBP	O: 0.8290 H: 0.8325 L: 0.8281 C: 0.8321
EURCHF	O: 0.9362 H: 0.9382 L: 0.9352 C: 0.9367
EURAUD	O: 1.6675 H: 1.6755 L: 1.6632 C: 1.6755
EURNZD	O: 1.8410 H: 1.8536 L: 1.8378 C: 1.8534
EURCAD	O: 1.4968 H: 1.5025 L: 1.4923 C: 1.5015
GBPJPY	O: 197.44 H: 198.01 L: 197.02 C: 197.95
CHFJPY	O: 174.69 H: 175.84 L: 174.47 C: 175.82
AUDJPY	O: 98.10 H: 98.46 L: 97.91 C: 98.31
NZDJPY	O: 88.88 H: 89.09 L: 88.63 C: 88.78
CADJPY	O: 109.29 H: 109.72 L: 109.23 C: 109.70
GBPCHF	O: 1.1302 H: 1.1309 L: 1.1257 C: 1.1259
GBPAUD	O: 2.0121 H: 2.0142 L: 2.0056 C: 2.0136
GBPNZD	O: 2.2211 H: 2.2285 L: 2.2164 C: 2.2275
GBPCAD	O: 1.8042 H: 1.8060 L: 1.7993 C: 1.8045
AUDCHF	O: 0.5618 H: 0.5627 L: 0.5591 C: 0.5591
NZDCHF	O: 0.5093 H: 0.5094 L: 0.5053 C: 0.5054
CADCHF	O: 0.6262 H: 0.6271 L: 0.6236 C: 0.6239
AUDCAD	O: 0.8973 H: 0.8978 L: 0.8951 C: 0.8962
NZDCAD	O: 0.8133 H: 0.8133 L: 0.8095 C: 0.8101
AUDNZD	O: 1.1041 H: 1.1064 L: 1.1033 C: 1.1062

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 26 21:59 GMT

W	O	H	L	C
EURUSD	1.0490	1.0534	1.0343	1.0429
USDJPY	153.65	157.93	153.16	156.46
GBPUSD	1.2616	1.2729	1.2475	1.2569
USDCHF	0.8937	0.9028	0.8899	0.8930
AUDUSD	0.6353	0.6383	0.6199	0.6251
NZDUSD	0.5762	0.5793	0.5608	0.5654
USDCAD	1.4233	1.4467	1.4217	1.4374
EURJPY	161.17	163.81	159.81	163.11
EURGBP	0.8314	0.8328	0.8223	0.8299
EURCHF	0.9374	0.9418	0.9286	0.9314
EURAUD	1.6512	1.6716	1.6476	1.6684
EURNZD	1.8206	1.8479	1.8158	1.8446
EURCAD	1.4930	1.5060	1.4876	1.4992
GBPJPY	193.83	198.96	193.66	196.59
CHFJPY	171.92	175.82	170.41	175.17
AUDJPY	97.61	98.74	95.81	97.79
NZDJPY	88.52	89.30	86.73	88.48
CADJPY	107.94	109.91	106.80	108.84
GBPCHF	1.1275	1.1395	1.1173	1.1221
GBPAUD	1.9860	2.0302	1.9799	2.0103
GBPNZD	2.1898	2.2427	2.1845	2.2226
GBPCAD	1.7958	1.8234	1.7949	1.8062
AUDCHF	0.5678	0.5702	0.5566	0.5583
NZDCHF	0.5149	0.5178	0.5031	0.5050
CADCHF	0.6279	0.6286	0.6208	0.6213
AUDCAD	0.9042	0.9080	0.8957	0.8986
NZDCAD	0.8201	0.8247	0.8093	0.8128
AUDNZD	1.1026	1.1085	1.0996	1.1055

W
EURUSD	O: 1.0490 H: 1.0534 L: 1.0343 C: 1.0429
USDJPY	O: 153.65 H: 157.93 L: 153.16 C: 156.46
GBPUSD	O: 1.2616 H: 1.2729 L: 1.2475 C: 1.2569
USDCHF	O: 0.8937 H: 0.9028 L: 0.8899 C: 0.8930
AUDUSD	O: 0.6353 H: 0.6383 L: 0.6199 C: 0.6251
NZDUSD	O: 0.5762 H: 0.5793 L: 0.5608 C: 0.5654
USDCAD	O: 1.4233 H: 1.4467 L: 1.4217 C: 1.4374
EURJPY	O: 161.17 H: 163.81 L: 159.81 C: 163.11
EURGBP	O: 0.8314 H: 0.8328 L: 0.8223 C: 0.8299
EURCHF	O: 0.9374 H: 0.9418 L: 0.9286 C: 0.9314
EURAUD	O: 1.6512 H: 1.6716 L: 1.6476 C: 1.6684
EURNZD	O: 1.8206 H: 1.8479 L: 1.8158 C: 1.8446
EURCAD	O: 1.4930 H: 1.5060 L: 1.4876 C: 1.4992
GBPJPY	O: 193.83 H: 198.96 L: 193.66 C: 196.59
CHFJPY	O: 171.92 H: 175.82 L: 170.41 C: 175.17
AUDJPY	O: 97.61 H: 98.74 L: 95.81 C: 97.79
NZDJPY	O: 88.52 H: 89.30 L: 86.73 C: 88.48
CADJPY	O: 107.94 H: 109.91 L: 106.80 C: 108.84
GBPCHF	O: 1.1275 H: 1.1395 L: 1.1173 C: 1.1221
GBPAUD	O: 1.9860 H: 2.0302 L: 1.9799 C: 2.0103
GBPNZD	O: 2.1898 H: 2.2427 L: 2.1845 C: 2.2226
GBPCAD	O: 1.7958 H: 1.8234 L: 1.7949 C: 1.8062
AUDCHF	O: 0.5678 H: 0.5702 L: 0.5566 C: 0.5583
NZDCHF	O: 0.5149 H: 0.5178 L: 0.5031 C: 0.5050
CADCHF	O: 0.6279 H: 0.6286 L: 0.6208 C: 0.6213
AUDCAD	O: 0.9042 H: 0.9080 L: 0.8957 C: 0.8986
NZDCAD	O: 0.8201 H: 0.8247 L: 0.8093 C: 0.8128
AUDNZD	O: 1.1026 H: 1.1085 L: 1.0996 C: 1.1055

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 20 21:59 GMT

M	O	H	L	C
EURUSD	1.0884	1.0939	1.0333	1.0578
USDJPY	152.03	156.75	149.47	149.72
GBPUSD	1.2899	1.3048	1.2488	1.2734
USDCHF	0.8635	0.8958	0.8615	0.8811
AUDUSD	0.6582	0.6688	0.6434	0.6511
NZDUSD	0.5978	0.6038	0.5797	0.5914
USDCAD	1.3934	1.4178	1.3817	1.4002
EURJPY	165.46	166.12	158.04	158.39
EURGBP	0.8435	0.8443	0.8260	0.8307
EURCHF	0.9403	0.9446	0.9206	0.9320
EURAUD	1.6533	1.6585	1.5965	1.6240
EURNZD	1.8207	1.8246	1.7746	1.7879
EURCAD	1.5162	1.5171	1.4489	1.4810
GBPJPY	196.08	199.56	190.15	190.71
CHFJPY	176.04	176.69	169.79	169.96
AUDJPY	100.06	102.41	97.46	97.52
NZDJPY	90.86	92.47	88.47	88.51
CADJPY	109.13	111.56	106.78	106.93
GBPCHF	1.1186	1.1351	1.1108	1.1221
GBPAUD	1.9595	1.9782	1.9230	1.9556
GBPNZD	2.1581	2.1778	2.1362	2.1522
GBPCAD	1.7967	1.8068	1.7480	1.7833
AUDCHF	0.5689	0.5833	0.5667	0.5739
NZDCHF	0.5166	0.5265	0.5150	0.5214
CADCHF	0.6202	0.6407	0.6194	0.6293
AUDCAD	0.9170	0.9271	0.9045	0.9118
NZDCAD	0.8328	0.8368	0.8137	0.8286
AUDNZD	1.1017	1.1180	1.0986	1.1001

M
EURUSD	O: 1.0884 H: 1.0939 L: 1.0333 C: 1.0578
USDJPY	O: 152.03 H: 156.75 L: 149.47 C: 149.72
GBPUSD	O: 1.2899 H: 1.3048 L: 1.2488 C: 1.2734
USDCHF	O: 0.8635 H: 0.8958 L: 0.8615 C: 0.8811
AUDUSD	O: 0.6582 H: 0.6688 L: 0.6434 C: 0.6511
NZDUSD	O: 0.5978 H: 0.6038 L: 0.5797 C: 0.5914
USDCAD	O: 1.3934 H: 1.4178 L: 1.3817 C: 1.4002
EURJPY	O: 165.46 H: 166.12 L: 158.04 C: 158.39
EURGBP	O: 0.8435 H: 0.8443 L: 0.8260 C: 0.8307
EURCHF	O: 0.9403 H: 0.9446 L: 0.9206 C: 0.9320
EURAUD	O: 1.6533 H: 1.6585 L: 1.5965 C: 1.6240
EURNZD	O: 1.8207 H: 1.8246 L: 1.7746 C: 1.7879
EURCAD	O: 1.5162 H: 1.5171 L: 1.4489 C: 1.4810
GBPJPY	O: 196.08 H: 199.56 L: 190.15 C: 190.71
CHFJPY	O: 176.04 H: 176.69 L: 169.79 C: 169.96
AUDJPY	O: 100.06 H: 102.41 L: 97.46 C: 97.52
NZDJPY	O: 90.86 H: 92.47 L: 88.47 C: 88.51
CADJPY	O: 109.13 H: 111.56 L: 106.78 C: 106.93
GBPCHF	O: 1.1186 H: 1.1351 L: 1.1108 C: 1.1221
GBPAUD	O: 1.9595 H: 1.9782 L: 1.9230 C: 1.9556
GBPNZD	O: 2.1581 H: 2.1778 L: 2.1362 C: 2.1522
GBPCAD	O: 1.7967 H: 1.8068 L: 1.7480 C: 1.7833
AUDCHF	O: 0.5689 H: 0.5833 L: 0.5667 C: 0.5739
NZDCHF	O: 0.5166 H: 0.5265 L: 0.5150 C: 0.5214
CADCHF	O: 0.6202 H: 0.6407 L: 0.6194 C: 0.6293
AUDCAD	O: 0.9170 H: 0.9271 L: 0.9045 C: 0.9118
NZDCAD	O: 0.8328 H: 0.8368 L: 0.8137 C: 0.8286
AUDNZD	O: 1.1017 H: 1.1180 L: 1.0986 C: 1.1001