HomeCamarilla Pivot Points

Camarilla Pivot Points

H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0407	1.0408	1.0409	1.0409	1.0411	1.0411	1.0412	1.0413
USDJPY	157.46	157.53	157.55	157.58	157.62	157.65	157.67	157.74
GBPUSD	1.2519	1.2520	1.2521	1.2521	1.2523	1.2523	1.2524	1.2525
USDCHF	0.8991	0.8993	0.8993	0.8994	0.8994	0.8995	0.8995	0.8997
AUDUSD	0.6216	0.6217	0.6218	0.6218	0.6220	0.6220	0.6221	0.6222
NZDUSD	0.5619	0.5620	0.5621	0.5621	0.5623	0.5623	0.5624	0.5625
USDCAD	1.4406	1.4408	1.4409	1.4409	1.4411	1.4411	1.4412	1.4414
EURJPY	163.95	164.03	164.06	164.09	164.15	164.18	164.21	164.29
EURGBP	0.8312	0.8313	0.8313	0.8314	0.8314	0.8315	0.8315	0.8316
EURCHF	0.9360	0.9361	0.9361	0.9362	0.9362	0.9363	0.9363	0.9364
EURAUD	1.6733	1.6736	1.6738	1.6739	1.6741	1.6742	1.6744	1.6747
EURNZD	1.8509	1.8513	1.8514	1.8516	1.8518	1.8520	1.8521	1.8525
EURCAD	1.4993	1.4996	1.4997	1.4998	1.5000	1.5001	1.5002	1.5005
GBPJPY	197.14	197.23	197.26	197.29	197.35	197.38	197.41	197.50
CHFJPY	175.21	175.30	175.32	175.35	175.41	175.44	175.46	175.55
AUDJPY	97.90	97.95	97.97	97.98	98.02	98.03	98.05	98.10
NZDJPY	88.52	88.56	88.57	88.59	88.61	88.63	88.64	88.68
CADJPY	109.29	109.34	109.36	109.38	109.42	109.44	109.46	109.51
GBPCHF	1.1259	1.1261	1.1261	1.1262	1.1262	1.1263	1.1263	1.1265
GBPAUD	2.0125	2.0130	2.0132	2.0133	2.0137	2.0138	2.0140	2.0145
GBPNZD	2.2263	2.2268	2.2270	2.2271	2.2275	2.2276	2.2278	2.2283
GBPCAD	1.8037	1.8040	1.8041	1.8042	1.8044	1.8045	1.8046	1.8049
AUDCHF	0.5591	0.5592	0.5592	0.5593	0.5593	0.5594	0.5594	0.5595
NZDCHF	0.5054	0.5055	0.5055	0.5056	0.5056	0.5057	0.5057	0.5058
CADCHF	0.6240	0.6241	0.6241	0.6242	0.6242	0.6243	0.6243	0.6244
AUDCAD	0.8958	0.8959	0.8960	0.8960	0.8962	0.8962	0.8963	0.8964
NZDCAD	0.8098	0.8099	0.8100	0.8100	0.8102	0.8102	0.8103	0.8104
AUDNZD	1.1058	1.1060	1.1060	1.1061	1.1061	1.1062	1.1062	1.1064

H
EURUSD	R4: 1.0413 R3: 1.0412 R2: 1.0411 R1: 1.0411	PP: 1.0411	S1: 1.0409 S2: 1.0409 S3: 1.0408 S4: 1.0407
USDJPY	R4: 157.74 R3: 157.67 R2: 157.65 R1: 157.62	PP: 157.62	S1: 157.58 S2: 157.55 S3: 157.53 S4: 157.46
GBPUSD	R4: 1.2525 R3: 1.2524 R2: 1.2523 R1: 1.2523	PP: 1.2522	S1: 1.2521 S2: 1.2521 S3: 1.2520 S4: 1.2519
USDCHF	R4: 0.8997 R3: 0.8995 R2: 0.8995 R1: 0.8994	PP: 0.8994	S1: 0.8994 S2: 0.8993 S3: 0.8993 S4: 0.8991
AUDUSD	R4: 0.6222 R3: 0.6221 R2: 0.6220 R1: 0.6220	PP: 0.6219	S1: 0.6218 S2: 0.6218 S3: 0.6217 S4: 0.6216
NZDUSD	R4: 0.5625 R3: 0.5624 R2: 0.5623 R1: 0.5623	PP: 0.5621	S1: 0.5621 S2: 0.5621 S3: 0.5620 S4: 0.5619
USDCAD	R4: 1.4414 R3: 1.4412 R2: 1.4411 R1: 1.4411	PP: 1.4412	S1: 1.4409 S2: 1.4409 S3: 1.4408 S4: 1.4406
EURJPY	R4: 164.29 R3: 164.21 R2: 164.18 R1: 164.15	PP: 164.16	S1: 164.09 S2: 164.06 S3: 164.03 S4: 163.95
EURGBP	R4: 0.8316 R3: 0.8315 R2: 0.8315 R1: 0.8314	PP: 0.8315	S1: 0.8314 S2: 0.8313 S3: 0.8313 S4: 0.8312
EURCHF	R4: 0.9364 R3: 0.9363 R2: 0.9363 R1: 0.9362	PP: 0.9363	S1: 0.9362 S2: 0.9361 S3: 0.9361 S4: 0.9360
EURAUD	R4: 1.6747 R3: 1.6744 R2: 1.6742 R1: 1.6741	PP: 1.6741	S1: 1.6739 S2: 1.6738 S3: 1.6736 S4: 1.6733
EURNZD	R4: 1.8525 R3: 1.8521 R2: 1.8520 R1: 1.8518	PP: 1.8520	S1: 1.8516 S2: 1.8514 S3: 1.8513 S4: 1.8509
EURCAD	R4: 1.5005 R3: 1.5002 R2: 1.5001 R1: 1.5000	PP: 1.5002	S1: 1.4998 S2: 1.4997 S3: 1.4996 S4: 1.4993
GBPJPY	R4: 197.50 R3: 197.41 R2: 197.38 R1: 197.35	PP: 197.36	S1: 197.29 S2: 197.26 S3: 197.23 S4: 197.14
CHFJPY	R4: 175.55 R3: 175.46 R2: 175.44 R1: 175.41	PP: 175.42	S1: 175.35 S2: 175.32 S3: 175.30 S4: 175.21
AUDJPY	R4: 98.10 R3: 98.05 R2: 98.03 R1: 98.02	PP: 98.02	S1: 97.98 S2: 97.97 S3: 97.95 S4: 97.90
NZDJPY	R4: 88.68 R3: 88.64 R2: 88.63 R1: 88.61	PP: 88.61	S1: 88.59 S2: 88.57 S3: 88.56 S4: 88.52
CADJPY	R4: 109.51 R3: 109.46 R2: 109.44 R1: 109.42	PP: 109.40	S1: 109.38 S2: 109.36 S3: 109.34 S4: 109.29
GBPCHF	R4: 1.1265 R3: 1.1263 R2: 1.1263 R1: 1.1262	PP: 1.1262	S1: 1.1262 S2: 1.1261 S3: 1.1261 S4: 1.1259
GBPAUD	R4: 2.0145 R3: 2.0140 R2: 2.0138 R1: 2.0137	PP: 2.0134	S1: 2.0133 S2: 2.0132 S3: 2.0130 S4: 2.0125
GBPNZD	R4: 2.2283 R3: 2.2278 R2: 2.2276 R1: 2.2275	PP: 2.2276	S1: 2.2271 S2: 2.2270 S3: 2.2268 S4: 2.2263
GBPCAD	R4: 1.8049 R3: 1.8046 R2: 1.8045 R1: 1.8044	PP: 1.8045	S1: 1.8042 S2: 1.8041 S3: 1.8040 S4: 1.8037
AUDCHF	R4: 0.5595 R3: 0.5594 R2: 0.5594 R1: 0.5593	PP: 0.5593	S1: 0.5593 S2: 0.5592 S3: 0.5592 S4: 0.5591
NZDCHF	R4: 0.5058 R3: 0.5057 R2: 0.5057 R1: 0.5056	PP: 0.5055	S1: 0.5056 S2: 0.5055 S3: 0.5055 S4: 0.5054
CADCHF	R4: 0.6244 R3: 0.6243 R2: 0.6243 R1: 0.6242	PP: 0.6241	S1: 0.6242 S2: 0.6241 S3: 0.6241 S4: 0.6240
AUDCAD	R4: 0.8964 R3: 0.8963 R2: 0.8962 R1: 0.8962	PP: 0.8962	S1: 0.8960 S2: 0.8960 S3: 0.8959 S4: 0.8958
NZDCAD	R4: 0.8104 R3: 0.8103 R2: 0.8102 R1: 0.8102	PP: 0.8101	S1: 0.8100 S2: 0.8100 S3: 0.8099 S4: 0.8098
AUDNZD	R4: 1.1064 R3: 1.1062 R2: 1.1062 R1: 1.1061	PP: 1.1062	S1: 1.1061 S2: 1.1060 S3: 1.1060 S4: 1.1058

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 03:00 GMT

4H	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0405	1.0409	1.0410	1.0412	1.0414	1.0416	1.0417	1.0421
USDJPY	157.56	157.66	157.69	157.72	157.78	157.81	157.84	157.94
GBPUSD	1.2515	1.2519	1.2520	1.2522	1.2524	1.2526	1.2527	1.2531
USDCHF	0.8983	0.8988	0.8990	0.8991	0.8995	0.8996	0.8998	0.9003
AUDUSD	0.6207	0.6213	0.6216	0.6218	0.6222	0.6224	0.6227	0.6233
NZDUSD	0.5602	0.5612	0.5615	0.5618	0.5624	0.5627	0.5630	0.5640
USDCAD	1.4407	1.4410	1.4411	1.4412	1.4414	1.4415	1.4416	1.4419
EURJPY	163.98	164.15	164.21	164.26	164.38	164.43	164.49	164.66
EURGBP	0.8297	0.8306	0.8309	0.8312	0.8318	0.8321	0.8324	0.8333
EURCHF	0.9357	0.9360	0.9362	0.9363	0.9365	0.9366	0.9368	0.9371
EURAUD	1.6715	1.6728	1.6732	1.6737	1.6745	1.6750	1.6754	1.6767
EURNZD	1.8497	1.8511	1.8515	1.8520	1.8528	1.8533	1.8537	1.8551
EURCAD	1.5000	1.5004	1.5005	1.5007	1.5009	1.5011	1.5012	1.5016
GBPJPY	197.33	197.44	197.47	197.51	197.57	197.61	197.64	197.75
CHFJPY	175.35	175.46	175.49	175.53	175.59	175.63	175.66	175.77
AUDJPY	97.94	98.03	98.06	98.09	98.15	98.18	98.21	98.30
NZDJPY	88.41	88.54	88.59	88.63	88.73	88.77	88.82	88.96
CADJPY	109.35	109.41	109.44	109.46	109.50	109.52	109.55	109.61
GBPCHF	1.1253	1.1257	1.1259	1.1260	1.1264	1.1265	1.1267	1.1271
GBPAUD	2.0100	2.0116	2.0122	2.0128	2.0139	2.0144	2.0150	2.0166
GBPNZD	2.2242	2.2260	2.2266	2.2272	2.2284	2.2290	2.2296	2.2314
GBPCAD	1.8036	1.8042	1.8045	1.8047	1.8051	1.8053	1.8056	1.8062
AUDCHF	0.5584	0.5589	0.5591	0.5592	0.5596	0.5597	0.5599	0.5604
NZDCHF	0.5047	0.5051	0.5052	0.5054	0.5056	0.5058	0.5059	0.5063
CADCHF	0.6236	0.6238	0.6239	0.6239	0.6241	0.6241	0.6242	0.6244
AUDCAD	0.8948	0.8956	0.8959	0.8962	0.8968	0.8971	0.8974	0.8982
NZDCAD	0.8090	0.8096	0.8098	0.8100	0.8104	0.8106	0.8108	0.8114
AUDNZD	1.1054	1.1059	1.1061	1.1063	1.1067	1.1069	1.1071	1.1076

4H
EURUSD	R4: 1.0421 R3: 1.0417 R2: 1.0416 R1: 1.0414	PP: 1.0417	S1: 1.0412 S2: 1.0410 S3: 1.0409 S4: 1.0405
USDJPY	R4: 157.94 R3: 157.84 R2: 157.81 R1: 157.78	PP: 157.80	S1: 157.72 S2: 157.69 S3: 157.66 S4: 157.56
GBPUSD	R4: 1.2531 R3: 1.2527 R2: 1.2526 R1: 1.2524	PP: 1.2526	S1: 1.2522 S2: 1.2520 S3: 1.2519 S4: 1.2515
USDCHF	R4: 0.9003 R3: 0.8998 R2: 0.8996 R1: 0.8995	PP: 0.8994	S1: 0.8991 S2: 0.8990 S3: 0.8988 S4: 0.8983
AUDUSD	R4: 0.6233 R3: 0.6227 R2: 0.6224 R1: 0.6222	PP: 0.6224	S1: 0.6218 S2: 0.6216 S3: 0.6213 S4: 0.6207
NZDUSD	R4: 0.5640 R3: 0.5630 R2: 0.5627 R1: 0.5624	PP: 0.5625	S1: 0.5618 S2: 0.5615 S3: 0.5612 S4: 0.5602
USDCAD	R4: 1.4419 R3: 1.4416 R2: 1.4415 R1: 1.4414	PP: 1.4411	S1: 1.4412 S2: 1.4411 S3: 1.4410 S4: 1.4407
EURJPY	R4: 164.66 R3: 164.49 R2: 164.43 R1: 164.38	PP: 164.36	S1: 164.26 S2: 164.21 S3: 164.15 S4: 163.98
EURGBP	R4: 0.8333 R3: 0.8324 R2: 0.8321 R1: 0.8318	PP: 0.8310	S1: 0.8312 S2: 0.8309 S3: 0.8306 S4: 0.8297
EURCHF	R4: 0.9371 R3: 0.9368 R2: 0.9366 R1: 0.9365	PP: 0.9366	S1: 0.9363 S2: 0.9362 S3: 0.9360 S4: 0.9357
EURAUD	R4: 1.6767 R3: 1.6754 R2: 1.6750 R1: 1.6745	PP: 1.6748	S1: 1.6737 S2: 1.6732 S3: 1.6728 S4: 1.6715
EURNZD	R4: 1.8551 R3: 1.8537 R2: 1.8533 R1: 1.8528	PP: 1.8520	S1: 1.8520 S2: 1.8515 S3: 1.8511 S4: 1.8497
EURCAD	R4: 1.5016 R3: 1.5012 R2: 1.5011 R1: 1.5009	PP: 1.5012	S1: 1.5007 S2: 1.5005 S3: 1.5004 S4: 1.5000
GBPJPY	R4: 197.75 R3: 197.64 R2: 197.61 R1: 197.57	PP: 197.64	S1: 197.51 S2: 197.47 S3: 197.44 S4: 197.33
CHFJPY	R4: 175.77 R3: 175.66 R2: 175.63 R1: 175.59	PP: 175.63	S1: 175.53 S2: 175.49 S3: 175.46 S4: 175.35
AUDJPY	R4: 98.30 R3: 98.21 R2: 98.18 R1: 98.15	PP: 98.19	S1: 98.09 S2: 98.06 S3: 98.03 S4: 97.94
NZDJPY	R4: 88.96 R3: 88.82 R2: 88.77 R1: 88.73	PP: 88.82	S1: 88.63 S2: 88.59 S3: 88.54 S4: 88.41
CADJPY	R4: 109.61 R3: 109.55 R2: 109.52 R1: 109.50	PP: 109.53	S1: 109.46 S2: 109.44 S3: 109.41 S4: 109.35
GBPCHF	R4: 1.1271 R3: 1.1267 R2: 1.1265 R1: 1.1264	PP: 1.1262	S1: 1.1260 S2: 1.1259 S3: 1.1257 S4: 1.1253
GBPAUD	R4: 2.0166 R3: 2.0150 R2: 2.0144 R1: 2.0139	PP: 2.0131	S1: 2.0128 S2: 2.0122 S3: 2.0116 S4: 2.0100
GBPNZD	R4: 2.2314 R3: 2.2296 R2: 2.2290 R1: 2.2284	PP: 2.2265	S1: 2.2272 S2: 2.2266 S3: 2.2260 S4: 2.2242
GBPCAD	R4: 1.8062 R3: 1.8056 R2: 1.8053 R1: 1.8051	PP: 1.8048	S1: 1.8047 S2: 1.8045 S3: 1.8042 S4: 1.8036
AUDCHF	R4: 0.5604 R3: 0.5599 R2: 0.5597 R1: 0.5596	PP: 0.5594	S1: 0.5592 S2: 0.5591 S3: 0.5589 S4: 0.5584
NZDCHF	R4: 0.5063 R3: 0.5059 R2: 0.5058 R1: 0.5056	PP: 0.5058	S1: 0.5054 S2: 0.5052 S3: 0.5051 S4: 0.5047
CADCHF	R4: 0.6244 R3: 0.6242 R2: 0.6241 R1: 0.6241	PP: 0.6239	S1: 0.6239 S2: 0.6239 S3: 0.6238 S4: 0.6236
AUDCAD	R4: 0.8982 R3: 0.8974 R2: 0.8971 R1: 0.8968	PP: 0.8968	S1: 0.8962 S2: 0.8959 S3: 0.8956 S4: 0.8948
NZDCAD	R4: 0.8114 R3: 0.8108 R2: 0.8106 R1: 0.8104	PP: 0.8107	S1: 0.8100 S2: 0.8098 S3: 0.8096 S4: 0.8090
AUDNZD	R4: 1.1076 R3: 1.1071 R2: 1.1069 R1: 1.1067	PP: 1.1060	S1: 1.1063 S2: 1.1061 S3: 1.1059 S4: 1.1054

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 02:00 GMT

D	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0401	1.0412	1.0416	1.0419	1.0427	1.0430	1.0434	1.0445
USDJPY	157.43	157.73	157.83	157.93	158.13	158.23	158.33	158.63
GBPUSD	1.2493	1.2510	1.2516	1.2521	1.2533	1.2538	1.2544	1.2561
USDCHF	0.8974	0.8981	0.8983	0.8986	0.8990	0.8993	0.8995	0.9002
AUDUSD	0.6200	0.6210	0.6214	0.6217	0.6225	0.6228	0.6232	0.6242
NZDUSD	0.5602	0.5613	0.5617	0.5620	0.5628	0.5631	0.5635	0.5646
USDCAD	1.4368	1.4387	1.4394	1.4400	1.4414	1.4420	1.4427	1.4446
EURJPY	163.92	164.32	164.45	164.58	164.84	164.97	165.10	165.50
EURGBP	0.8297	0.8309	0.8313	0.8317	0.8325	0.8329	0.8333	0.8345
EURCHF	0.9350	0.9359	0.9361	0.9364	0.9370	0.9373	0.9375	0.9384
EURAUD	1.6687	1.6721	1.6732	1.6744	1.6766	1.6778	1.6789	1.6823
EURNZD	1.8447	1.8491	1.8505	1.8520	1.8548	1.8563	1.8577	1.8621
EURCAD	1.4959	1.4987	1.4996	1.5006	1.5024	1.5034	1.5043	1.5071
GBPJPY	197.41	197.68	197.77	197.86	198.04	198.13	198.22	198.49
CHFJPY	175.07	175.44	175.57	175.69	175.95	176.07	176.20	176.57
AUDJPY	98.01	98.16	98.21	98.26	98.36	98.41	98.46	98.61
NZDJPY	88.53	88.65	88.70	88.74	88.82	88.86	88.91	89.03
CADJPY	109.43	109.57	109.61	109.66	109.74	109.79	109.83	109.97
GBPCHF	1.1230	1.1245	1.1249	1.1254	1.1264	1.1269	1.1273	1.1288
GBPAUD	2.0089	2.0112	2.0120	2.0128	2.0144	2.0152	2.0160	2.0183
GBPNZD	2.2208	2.2242	2.2253	2.2264	2.2286	2.2297	2.2308	2.2342
GBPCAD	1.8008	1.8027	1.8033	1.8039	1.8051	1.8057	1.8063	1.8082
AUDCHF	0.5571	0.5581	0.5584	0.5588	0.5594	0.5598	0.5601	0.5611
NZDCHF	0.5031	0.5043	0.5046	0.5050	0.5058	0.5062	0.5065	0.5077
CADCHF	0.6220	0.6229	0.6233	0.6236	0.6242	0.6245	0.6249	0.6258
AUDCAD	0.8947	0.8955	0.8957	0.8960	0.8964	0.8967	0.8969	0.8977
NZDCAD	0.8080	0.8091	0.8094	0.8098	0.8104	0.8108	0.8111	0.8122
AUDNZD	1.1045	1.1053	1.1056	1.1059	1.1065	1.1068	1.1071	1.1079

D
EURUSD	R4: 1.0445 R3: 1.0434 R2: 1.0430 R1: 1.0427	PP: 1.0414	S1: 1.0419 S2: 1.0416 S3: 1.0412 S4: 1.0401
USDJPY	R4: 158.63 R3: 158.33 R2: 158.23 R1: 158.13	PP: 157.70	S1: 157.93 S2: 157.83 S3: 157.73 S4: 157.43
GBPUSD	R4: 1.2561 R3: 1.2544 R2: 1.2538 R1: 1.2533	PP: 1.2530	S1: 1.2521 S2: 1.2516 S3: 1.2510 S4: 1.2493
USDCHF	R4: 0.9002 R3: 0.8995 R2: 0.8993 R1: 0.8990	PP: 0.8994	S1: 0.8986 S2: 0.8983 S3: 0.8981 S4: 0.8974
AUDUSD	R4: 0.6242 R3: 0.6232 R2: 0.6228 R1: 0.6225	PP: 0.6231	S1: 0.6217 S2: 0.6214 S3: 0.6210 S4: 0.6200
NZDUSD	R4: 0.5646 R3: 0.5635 R2: 0.5631 R1: 0.5628	PP: 0.5635	S1: 0.5620 S2: 0.5617 S3: 0.5613 S4: 0.5602
USDCAD	R4: 1.4446 R3: 1.4427 R2: 1.4420 R1: 1.4414	PP: 1.4393	S1: 1.4400 S2: 1.4394 S3: 1.4387 S4: 1.4368
EURJPY	R4: 165.50 R3: 165.10 R2: 164.97 R1: 164.84	PP: 164.26	S1: 164.58 S2: 164.45 S3: 164.32 S4: 163.92
EURGBP	R4: 0.8345 R3: 0.8333 R2: 0.8329 R1: 0.8325	PP: 0.8309	S1: 0.8317 S2: 0.8313 S3: 0.8309 S4: 0.8297
EURCHF	R4: 0.9384 R3: 0.9375 R2: 0.9373 R1: 0.9370	PP: 0.9367	S1: 0.9364 S2: 0.9361 S3: 0.9359 S4: 0.9350
EURAUD	R4: 1.6823 R3: 1.6789 R2: 1.6778 R1: 1.6766	PP: 1.6714	S1: 1.6744 S2: 1.6732 S3: 1.6721 S4: 1.6687
EURNZD	R4: 1.8621 R3: 1.8577 R2: 1.8563 R1: 1.8548	PP: 1.8483	S1: 1.8520 S2: 1.8505 S3: 1.8491 S4: 1.8447
EURCAD	R4: 1.5071 R3: 1.5043 R2: 1.5034 R1: 1.5024	PP: 1.4988	S1: 1.5006 S2: 1.4996 S3: 1.4987 S4: 1.4959
GBPJPY	R4: 198.49 R3: 198.22 R2: 198.13 R1: 198.04	PP: 197.66	S1: 197.86 S2: 197.77 S3: 197.68 S4: 197.41
CHFJPY	R4: 176.57 R3: 176.20 R2: 176.07 R1: 175.95	PP: 175.38	S1: 175.69 S2: 175.57 S3: 175.44 S4: 175.07
AUDJPY	R4: 98.61 R3: 98.46 R2: 98.41 R1: 98.36	PP: 98.23	S1: 98.26 S2: 98.21 S3: 98.16 S4: 98.01
NZDJPY	R4: 89.03 R3: 88.91 R2: 88.86 R1: 88.82	PP: 88.83	S1: 88.74 S2: 88.70 S3: 88.65 S4: 88.53
CADJPY	R4: 109.97 R3: 109.83 R2: 109.79 R1: 109.74	PP: 109.55	S1: 109.66 S2: 109.61 S3: 109.57 S4: 109.43
GBPCHF	R4: 1.1288 R3: 1.1273 R2: 1.1269 R1: 1.1264	PP: 1.1275	S1: 1.1254 S2: 1.1249 S3: 1.1245 S4: 1.1230
GBPAUD	R4: 2.0183 R3: 2.0160 R2: 2.0152 R1: 2.0144	PP: 2.0111	S1: 2.0128 S2: 2.0120 S3: 2.0112 S4: 2.0089
GBPNZD	R4: 2.2342 R3: 2.2308 R2: 2.2297 R1: 2.2286	PP: 2.2241	S1: 2.2264 S2: 2.2253 S3: 2.2242 S4: 2.2208
GBPCAD	R4: 1.8082 R3: 1.8063 R2: 1.8057 R1: 1.8051	PP: 1.8033	S1: 1.8039 S2: 1.8033 S3: 1.8027 S4: 1.8008
AUDCHF	R4: 0.5611 R3: 0.5601 R2: 0.5598 R1: 0.5594	PP: 0.5603	S1: 0.5588 S2: 0.5584 S3: 0.5581 S4: 0.5571
NZDCHF	R4: 0.5077 R3: 0.5065 R2: 0.5062 R1: 0.5058	PP: 0.5067	S1: 0.5050 S2: 0.5046 S3: 0.5043 S4: 0.5031
CADCHF	R4: 0.6258 R3: 0.6249 R2: 0.6245 R1: 0.6242	PP: 0.6249	S1: 0.6236 S2: 0.6233 S3: 0.6229 S4: 0.6220
AUDCAD	R4: 0.8977 R3: 0.8969 R2: 0.8967 R1: 0.8964	PP: 0.8964	S1: 0.8960 S2: 0.8957 S3: 0.8955 S4: 0.8947
NZDCAD	R4: 0.8122 R3: 0.8111 R2: 0.8108 R1: 0.8104	PP: 0.8110	S1: 0.8098 S2: 0.8094 S3: 0.8091 S4: 0.8080
AUDNZD	R4: 1.1079 R3: 1.1071 R2: 1.1068 R1: 1.1065	PP: 1.1053	S1: 1.1059 S2: 1.1056 S3: 1.1053 S4: 1.1045

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 26 21:59 GMT

W	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0324	1.0376	1.0394	1.0411	1.0447	1.0464	1.0482	1.0534
USDJPY	153.84	155.15	155.59	156.02	156.90	157.33	157.77	159.08
GBPUSD	1.2429	1.2499	1.2522	1.2546	1.2592	1.2616	1.2639	1.2709
USDCHF	0.8859	0.8895	0.8906	0.8918	0.8942	0.8954	0.8965	0.9001
AUDUSD	0.6150	0.6200	0.6217	0.6234	0.6268	0.6285	0.6302	0.6352
NZDUSD	0.5552	0.5603	0.5620	0.5637	0.5671	0.5688	0.5705	0.5756
USDCAD	1.4237	1.4305	1.4328	1.4351	1.4397	1.4420	1.4443	1.4511
EURJPY	160.91	162.01	162.38	162.74	163.48	163.84	164.21	165.31
EURGBP	0.8241	0.8270	0.8280	0.8289	0.8309	0.8318	0.8328	0.8357
EURCHF	0.9241	0.9278	0.9290	0.9302	0.9326	0.9338	0.9350	0.9387
EURAUD	1.6552	1.6618	1.6640	1.6662	1.6706	1.6728	1.6750	1.6816
EURNZD	1.8269	1.8358	1.8387	1.8417	1.8475	1.8505	1.8534	1.8623
EURCAD	1.4891	1.4941	1.4958	1.4975	1.5009	1.5026	1.5043	1.5093
GBPJPY	193.67	195.13	195.62	196.10	197.08	197.56	198.05	199.51
CHFJPY	172.19	173.68	174.18	174.67	175.67	176.16	176.66	178.15
AUDJPY	96.18	96.98	97.25	97.52	98.06	98.33	98.60	99.40
NZDJPY	87.07	87.77	88.01	88.24	88.72	88.95	89.19	89.89
CADJPY	107.13	107.98	108.27	108.55	109.13	109.41	109.70	110.55
GBPCHF	1.1099	1.1160	1.1180	1.1201	1.1241	1.1262	1.1282	1.1343
GBPAUD	1.9826	1.9965	2.0011	2.0057	2.0149	2.0195	2.0241	2.0380
GBPNZD	2.1906	2.2066	2.2119	2.2173	2.2279	2.2333	2.2386	2.2546
GBPCAD	1.7905	1.7984	1.8010	1.8036	1.8088	1.8114	1.8140	1.8219
AUDCHF	0.5508	0.5546	0.5558	0.5571	0.5595	0.5608	0.5620	0.5658
NZDCHF	0.4969	0.5010	0.5023	0.5037	0.5063	0.5077	0.5090	0.5131
CADCHF	0.6170	0.6192	0.6199	0.6206	0.6220	0.6227	0.6234	0.6256
AUDCAD	0.8918	0.8952	0.8963	0.8975	0.8997	0.9009	0.9020	0.9054
NZDCAD	0.8043	0.8086	0.8100	0.8114	0.8142	0.8156	0.8170	0.8213
AUDNZD	1.1006	1.1031	1.1039	1.1047	1.1063	1.1071	1.1079	1.1104

W
EURUSD	R4: 1.0534 R3: 1.0482 R2: 1.0464 R1: 1.0447	PP: 1.0435	S1: 1.0411 S2: 1.0394 S3: 1.0376 S4: 1.0324
USDJPY	R4: 159.08 R3: 157.77 R2: 157.33 R1: 156.90	PP: 155.85	S1: 156.02 S2: 155.59 S3: 155.15 S4: 153.84
GBPUSD	R4: 1.2709 R3: 1.2639 R2: 1.2616 R1: 1.2592	PP: 1.2591	S1: 1.2546 S2: 1.2522 S3: 1.2499 S4: 1.2429
USDCHF	R4: 0.9001 R3: 0.8965 R2: 0.8954 R1: 0.8942	PP: 0.8952	S1: 0.8918 S2: 0.8906 S3: 0.8895 S4: 0.8859
AUDUSD	R4: 0.6352 R3: 0.6302 R2: 0.6285 R1: 0.6268	PP: 0.6278	S1: 0.6234 S2: 0.6217 S3: 0.6200 S4: 0.6150
NZDUSD	R4: 0.5756 R3: 0.5705 R2: 0.5688 R1: 0.5671	PP: 0.5685	S1: 0.5637 S2: 0.5620 S3: 0.5603 S4: 0.5552
USDCAD	R4: 1.4511 R3: 1.4443 R2: 1.4420 R1: 1.4397	PP: 1.4353	S1: 1.4351 S2: 1.4328 S3: 1.4305 S4: 1.4237
EURJPY	R4: 165.31 R3: 164.21 R2: 163.84 R1: 163.48	PP: 162.24	S1: 162.74 S2: 162.38 S3: 162.01 S4: 160.91
EURGBP	R4: 0.8357 R3: 0.8328 R2: 0.8318 R1: 0.8309	PP: 0.8283	S1: 0.8289 S2: 0.8280 S3: 0.8270 S4: 0.8241
EURCHF	R4: 0.9387 R3: 0.9350 R2: 0.9338 R1: 0.9326	PP: 0.9339	S1: 0.9302 S2: 0.9290 S3: 0.9278 S4: 0.9241
EURAUD	R4: 1.6816 R3: 1.6750 R2: 1.6728 R1: 1.6706	PP: 1.6625	S1: 1.6662 S2: 1.6640 S3: 1.6618 S4: 1.6552
EURNZD	R4: 1.8623 R3: 1.8534 R2: 1.8505 R1: 1.8475	PP: 1.8361	S1: 1.8417 S2: 1.8387 S3: 1.8358 S4: 1.8269
EURCAD	R4: 1.5093 R3: 1.5043 R2: 1.5026 R1: 1.5009	PP: 1.4976	S1: 1.4975 S2: 1.4958 S3: 1.4941 S4: 1.4891
GBPJPY	R4: 199.51 R3: 198.05 R2: 197.56 R1: 197.08	PP: 196.40	S1: 196.10 S2: 195.62 S3: 195.13 S4: 193.67
CHFJPY	R4: 178.15 R3: 176.66 R2: 176.16 R1: 175.67	PP: 173.80	S1: 174.67 S2: 174.18 S3: 173.68 S4: 172.19
AUDJPY	R4: 99.40 R3: 98.60 R2: 98.33 R1: 98.06	PP: 97.45	S1: 97.52 S2: 97.25 S3: 96.98 S4: 96.18
NZDJPY	R4: 89.89 R3: 89.19 R2: 88.95 R1: 88.72	PP: 88.17	S1: 88.24 S2: 88.01 S3: 87.77 S4: 87.07
CADJPY	R4: 110.55 R3: 109.70 R2: 109.41 R1: 109.13	PP: 108.52	S1: 108.55 S2: 108.27 S3: 107.98 S4: 107.13
GBPCHF	R4: 1.1343 R3: 1.1282 R2: 1.1262 R1: 1.1241	PP: 1.1263	S1: 1.1201 S2: 1.1180 S3: 1.1160 S4: 1.1099
GBPAUD	R4: 2.0380 R3: 2.0241 R2: 2.0195 R1: 2.0149	PP: 2.0068	S1: 2.0057 S2: 2.0011 S3: 1.9965 S4: 1.9826
GBPNZD	R4: 2.2546 R3: 2.2386 R2: 2.2333 R1: 2.2279	PP: 2.2166	S1: 2.2173 S2: 2.2119 S3: 2.2066 S4: 2.1906
GBPCAD	R4: 1.8219 R3: 1.8140 R2: 1.8114 R1: 1.8088	PP: 1.8082	S1: 1.8036 S2: 1.8010 S3: 1.7984 S4: 1.7905
AUDCHF	R4: 0.5658 R3: 0.5620 R2: 0.5608 R1: 0.5595	PP: 0.5617	S1: 0.5571 S2: 0.5558 S3: 0.5546 S4: 0.5508
NZDCHF	R4: 0.5131 R3: 0.5090 R2: 0.5077 R1: 0.5063	PP: 0.5086	S1: 0.5037 S2: 0.5023 S3: 0.5010 S4: 0.4969
CADCHF	R4: 0.6256 R3: 0.6234 R2: 0.6227 R1: 0.6220	PP: 0.6236	S1: 0.6206 S2: 0.6199 S3: 0.6192 S4: 0.6170
AUDCAD	R4: 0.9054 R3: 0.9020 R2: 0.9009 R1: 0.8997	PP: 0.9008	S1: 0.8975 S2: 0.8963 S3: 0.8952 S4: 0.8918
NZDCAD	R4: 0.8213 R3: 0.8170 R2: 0.8156 R1: 0.8142	PP: 0.8156	S1: 0.8114 S2: 0.8100 S3: 0.8086 S4: 0.8043
AUDNZD	R4: 1.1104 R3: 1.1079 R2: 1.1071 R1: 1.1063	PP: 1.1045	S1: 1.1047 S2: 1.1039 S3: 1.1031 S4: 1.1006

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 20 21:59 GMT

M	S4	S3	S2	S1	R1	R2	R3	R4
EURUSD	1.0245	1.0411	1.0467	1.0522	1.0634	1.0689	1.0745	1.0911
USDJPY	145.72	147.72	148.39	149.05	150.39	151.05	151.72	153.72
GBPUSD	1.2426	1.2580	1.2631	1.2683	1.2785	1.2837	1.2888	1.3042
USDCHF	0.8622	0.8717	0.8748	0.8780	0.8842	0.8874	0.8905	0.9000
AUDUSD	0.6371	0.6441	0.6464	0.6488	0.6534	0.6558	0.6581	0.6651
NZDUSD	0.5781	0.5848	0.5870	0.5892	0.5936	0.5958	0.5980	0.6047
USDCAD	1.3803	1.3903	1.3936	1.3969	1.4035	1.4068	1.4101	1.4201
EURJPY	153.95	156.17	156.91	157.65	159.13	159.87	160.61	162.83
EURGBP	0.8206	0.8257	0.8273	0.8290	0.8324	0.8341	0.8357	0.8408
EURCHF	0.9188	0.9254	0.9276	0.9298	0.9342	0.9364	0.9386	0.9452
EURAUD	1.5899	1.6070	1.6126	1.6183	1.6297	1.6354	1.6411	1.6581
EURNZD	1.7604	1.7742	1.7787	1.7833	1.7925	1.7971	1.8016	1.8154
EURCAD	1.4435	1.4622	1.4685	1.4747	1.4873	1.4935	1.4998	1.5185
GBPJPY	185.53	188.12	188.98	189.85	191.57	192.44	193.30	195.89
CHFJPY	166.16	168.06	168.69	169.33	170.59	171.23	171.86	173.76
AUDJPY	94.80	96.16	96.61	97.07	97.97	98.43	98.88	100.24
NZDJPY	86.31	87.41	87.78	88.14	88.88	89.24	89.61	90.71
CADJPY	104.30	105.62	106.05	106.49	107.37	107.81	108.24	109.56
GBPCHF	1.1087	1.1154	1.1176	1.1199	1.1243	1.1266	1.1288	1.1355
GBPAUD	1.9252	1.9404	1.9455	1.9505	1.9607	1.9657	1.9708	1.9860
GBPNZD	2.1293	2.1408	2.1446	2.1484	2.1560	2.1598	2.1636	2.1751
GBPCAD	1.7510	1.7671	1.7725	1.7779	1.7887	1.7941	1.7995	1.8156
AUDCHF	0.5648	0.5693	0.5709	0.5724	0.5754	0.5769	0.5785	0.5830
NZDCHF	0.5151	0.5182	0.5193	0.5203	0.5225	0.5235	0.5246	0.5277
CADCHF	0.6176	0.6234	0.6254	0.6273	0.6313	0.6332	0.6352	0.6410
AUDCAD	0.8994	0.9056	0.9077	0.9097	0.9139	0.9159	0.9180	0.9242
NZDCAD	0.8159	0.8222	0.8244	0.8265	0.8307	0.8328	0.8350	0.8413
AUDNZD	1.0894	1.0948	1.0965	1.0983	1.1019	1.1037	1.1054	1.1108

M
EURUSD	R4: 1.0911 R3: 1.0745 R2: 1.0689 R1: 1.0634	PP: 1.0617	S1: 1.0522 S2: 1.0467 S3: 1.0411 S4: 1.0245
USDJPY	R4: 153.72 R3: 151.72 R2: 151.05 R1: 150.39	PP: 151.98	S1: 149.05 S2: 148.39 S3: 147.72 S4: 145.72
GBPUSD	R4: 1.3042 R3: 1.2888 R2: 1.2837 R1: 1.2785	PP: 1.2757	S1: 1.2683 S2: 1.2631 S3: 1.2580 S4: 1.2426
USDCHF	R4: 0.9000 R3: 0.8905 R2: 0.8874 R1: 0.8842	PP: 0.8795	S1: 0.8780 S2: 0.8748 S3: 0.8717 S4: 0.8622
AUDUSD	R4: 0.6651 R3: 0.6581 R2: 0.6558 R1: 0.6534	PP: 0.6544	S1: 0.6488 S2: 0.6464 S3: 0.6441 S4: 0.6371
NZDUSD	R4: 0.6047 R3: 0.5980 R2: 0.5958 R1: 0.5936	PP: 0.5916	S1: 0.5892 S2: 0.5870 S3: 0.5848 S4: 0.5781
USDCAD	R4: 1.4201 R3: 1.4101 R2: 1.4068 R1: 1.4035	PP: 1.3999	S1: 1.3969 S2: 1.3936 S3: 1.3903 S4: 1.3803
EURJPY	R4: 162.83 R3: 160.61 R2: 159.87 R1: 159.13	PP: 160.85	S1: 157.65 S2: 156.91 S3: 156.17 S4: 153.95
EURGBP	R4: 0.8408 R3: 0.8357 R2: 0.8341 R1: 0.8324	PP: 0.8337	S1: 0.8290 S2: 0.8273 S3: 0.8257 S4: 0.8206
EURCHF	R4: 0.9452 R3: 0.9386 R2: 0.9364 R1: 0.9342	PP: 0.9324	S1: 0.9298 S2: 0.9276 S3: 0.9254 S4: 0.9188
EURAUD	R4: 1.6581 R3: 1.6411 R2: 1.6354 R1: 1.6297	PP: 1.6263	S1: 1.6183 S2: 1.6126 S3: 1.6070 S4: 1.5899
EURNZD	R4: 1.8154 R3: 1.8016 R2: 1.7971 R1: 1.7925	PP: 1.7957	S1: 1.7833 S2: 1.7787 S3: 1.7742 S4: 1.7604
EURCAD	R4: 1.5185 R3: 1.4998 R2: 1.4935 R1: 1.4873	PP: 1.4823	S1: 1.4747 S2: 1.4685 S3: 1.4622 S4: 1.4435
GBPJPY	R4: 195.89 R3: 193.30 R2: 192.44 R1: 191.57	PP: 193.47	S1: 189.85 S2: 188.98 S3: 188.12 S4: 185.53
CHFJPY	R4: 173.76 R3: 171.86 R2: 171.23 R1: 170.59	PP: 172.15	S1: 169.33 S2: 168.69 S3: 168.06 S4: 166.16
AUDJPY	R4: 100.24 R3: 98.88 R2: 98.43 R1: 97.97	PP: 99.13	S1: 97.07 S2: 96.61 S3: 96.16 S4: 94.80
NZDJPY	R4: 90.71 R3: 89.61 R2: 89.24 R1: 88.88	PP: 89.82	S1: 88.14 S2: 87.78 S3: 87.41 S4: 86.31
CADJPY	R4: 109.56 R3: 108.24 R2: 107.81 R1: 107.37	PP: 108.42	S1: 106.49 S2: 106.05 S3: 105.62 S4: 104.30
GBPCHF	R4: 1.1355 R3: 1.1288 R2: 1.1266 R1: 1.1243	PP: 1.1227	S1: 1.1199 S2: 1.1176 S3: 1.1154 S4: 1.1087
GBPAUD	R4: 1.9860 R3: 1.9708 R2: 1.9657 R1: 1.9607	PP: 1.9523	S1: 1.9505 S2: 1.9455 S3: 1.9404 S4: 1.9252
GBPNZD	R4: 2.1751 R3: 2.1636 R2: 2.1598 R1: 2.1560	PP: 2.1554	S1: 2.1484 S2: 2.1446 S3: 2.1408 S4: 2.1293
GBPCAD	R4: 1.8156 R3: 1.7995 R2: 1.7941 R1: 1.7887	PP: 1.7794	S1: 1.7779 S2: 1.7725 S3: 1.7671 S4: 1.7510
AUDCHF	R4: 0.5830 R3: 0.5785 R2: 0.5769 R1: 0.5754	PP: 0.5746	S1: 0.5724 S2: 0.5709 S3: 0.5693 S4: 0.5648
NZDCHF	R4: 0.5277 R3: 0.5246 R2: 0.5235 R1: 0.5225	PP: 0.5210	S1: 0.5203 S2: 0.5193 S3: 0.5182 S4: 0.5151
CADCHF	R4: 0.6410 R3: 0.6352 R2: 0.6332 R1: 0.6313	PP: 0.6298	S1: 0.6273 S2: 0.6254 S3: 0.6234 S4: 0.6176
AUDCAD	R4: 0.9242 R3: 0.9180 R2: 0.9159 R1: 0.9139	PP: 0.9145	S1: 0.9097 S2: 0.9077 S3: 0.9056 S4: 0.8994
NZDCAD	R4: 0.8413 R3: 0.8350 R2: 0.8328 R1: 0.8307	PP: 0.8264	S1: 0.8265 S2: 0.8244 S3: 0.8222 S4: 0.8159
AUDNZD	R4: 1.1108 R3: 1.1054 R2: 1.1037 R1: 1.1019	PP: 1.1056	S1: 1.0983 S2: 1.0965 S3: 1.0948 S4: 1.0894

Last Updated: Dec 27 04:00 GMT
Based on Bar of Nov 29 21:59 GMT

Pivot points are very useful tools that use the previous bars’ highs, lows and closings to project support and resistance levels for future bars. Daily pivot points are useful for swing trading; while 4 hour pivot points are useful for intraday trading. Longer term pivot points provide an idea of where key support and resistance levels should be. Place the pivot points on your charts and see how traders appear to give pivot point levels a lot of respect.

Daily pivots are calculated from previous day’s high, low, close which ends at 5pm est or 21pm GMT.
4 Hours pivots are calculated from previous 4 hours bar which ends at 2100, 0100, 0500, 0900, 1300, 1700 GMT.
The pivot levels and charts are updated throughout the day to cater for data adjustments during the day.

Standard Pivot Points Formulas

R3 = H + 2( Pivot – L

R2 = Pivot + ( H – L )

R1 = ( 2 x Pivot ) – L

Pivot = ( H + L + C ) / 3

S1 = ( 2 x Pivot ) – H

S2 = Pivot – ( H – L )

S3 = L – 2( H – Pivot )

H	O	H	L	C
EURUSD	1.0413	1.0414	1.0408	1.0410
USDJPY	157.75	157.76	157.51	157.60
GBPUSD	1.2523	1.2525	1.2519	1.2522
USDCHF	0.8993	0.8996	0.8991	0.8994
AUDUSD	0.6220	0.6222	0.6216	0.6219
NZDUSD	0.5621	0.5624	0.5618	0.5622
USDCAD	1.4413	1.4416	1.4409	1.4410
EURJPY	164.32	164.34	164.03	164.12
EURGBP	0.8315	0.8317	0.8313	0.8314
EURCHF	0.9364	0.9365	0.9362	0.9362
EURAUD	1.6741	1.6748	1.6735	1.6740
EURNZD	1.8525	1.8528	1.8514	1.8517
EURCAD	1.5008	1.5009	1.4999	1.4999
GBPJPY	197.54	197.55	197.22	197.32
CHFJPY	175.57	175.59	175.29	175.38
AUDJPY	98.12	98.13	97.94	98.00
NZDJPY	88.68	88.69	88.54	88.60
CADJPY	109.48	109.50	109.30	109.40
GBPCHF	1.1262	1.1264	1.1259	1.1262
GBPAUD	2.0134	2.0143	2.0125	2.0135
GBPNZD	2.2278	2.2287	2.2268	2.2273
GBPCAD	1.8049	1.8052	1.8041	1.8043
AUDCHF	0.5593	0.5595	0.5591	0.5593
NZDCHF	0.5055	0.5057	0.5053	0.5056
CADCHF	0.6240	0.6242	0.6238	0.6242
AUDCAD	0.8964	0.8966	0.8960	0.8961
NZDCAD	0.8101	0.8104	0.8098	0.8101
AUDNZD	1.1065	1.1065	1.1060	1.1061

H
EURUSD	O: 1.0413 H: 1.0414 L: 1.0408 C: 1.0410
USDJPY	O: 157.75 H: 157.76 L: 157.51 C: 157.60
GBPUSD	O: 1.2523 H: 1.2525 L: 1.2519 C: 1.2522
USDCHF	O: 0.8993 H: 0.8996 L: 0.8991 C: 0.8994
AUDUSD	O: 0.6220 H: 0.6222 L: 0.6216 C: 0.6219
NZDUSD	O: 0.5621 H: 0.5624 L: 0.5618 C: 0.5622
USDCAD	O: 1.4413 H: 1.4416 L: 1.4409 C: 1.4410
EURJPY	O: 164.32 H: 164.34 L: 164.03 C: 164.12
EURGBP	O: 0.8315 H: 0.8317 L: 0.8313 C: 0.8314
EURCHF	O: 0.9364 H: 0.9365 L: 0.9362 C: 0.9362
EURAUD	O: 1.6741 H: 1.6748 L: 1.6735 C: 1.6740
EURNZD	O: 1.8525 H: 1.8528 L: 1.8514 C: 1.8517
EURCAD	O: 1.5008 H: 1.5009 L: 1.4999 C: 1.4999
GBPJPY	O: 197.54 H: 197.55 L: 197.22 C: 197.32
CHFJPY	O: 175.57 H: 175.59 L: 175.29 C: 175.38
AUDJPY	O: 98.12 H: 98.13 L: 97.94 C: 98.00
NZDJPY	O: 88.68 H: 88.69 L: 88.54 C: 88.60
CADJPY	O: 109.48 H: 109.50 L: 109.30 C: 109.40
GBPCHF	O: 1.1262 H: 1.1264 L: 1.1259 C: 1.1262
GBPAUD	O: 2.0134 H: 2.0143 L: 2.0125 C: 2.0135
GBPNZD	O: 2.2278 H: 2.2287 L: 2.2268 C: 2.2273
GBPCAD	O: 1.8049 H: 1.8052 L: 1.8041 C: 1.8043
AUDCHF	O: 0.5593 H: 0.5595 L: 0.5591 C: 0.5593
NZDCHF	O: 0.5055 H: 0.5057 L: 0.5053 C: 0.5056
CADCHF	O: 0.6240 H: 0.6242 L: 0.6238 C: 0.6242
AUDCAD	O: 0.8964 H: 0.8966 L: 0.8960 C: 0.8961
NZDCAD	O: 0.8101 H: 0.8104 L: 0.8098 C: 0.8101
AUDNZD	O: 1.1065 H: 1.1065 L: 1.1060 C: 1.1061

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 03:00 GMT

4H	O	H	L	C
EURUSD	1.0420	1.0426	1.0412	1.0413
USDJPY	157.96	158.00	157.66	157.75
GBPUSD	1.2527	1.2534	1.2520	1.2523
USDCHF	0.8992	0.9004	0.8985	0.8993
AUDUSD	0.6225	0.6238	0.6214	0.6220
NZDUSD	0.5610	0.5644	0.5610	0.5621
USDCAD	1.4407	1.4416	1.4405	1.4413
EURJPY	164.53	164.68	164.07	164.32
EURGBP	0.8317	0.8323	0.8291	0.8315
EURCHF	0.9364	0.9373	0.9360	0.9364
EURAUD	1.6734	1.6775	1.6728	1.6741
EURNZD	1.8539	1.8542	1.8493	1.8524
EURCAD	1.5012	1.5022	1.5007	1.5008
GBPJPY	197.81	197.88	197.50	197.54
CHFJPY	175.67	175.85	175.47	175.56
AUDJPY	98.32	98.39	98.06	98.12
NZDJPY	88.78	89.14	88.64	88.68
CADJPY	109.62	109.67	109.43	109.48
GBPCHF	1.1264	1.1271	1.1254	1.1262
GBPAUD	2.0119	2.0160	2.0100	2.0133
GBPNZD	2.2235	2.2291	2.2225	2.2278
GBPCAD	1.8049	1.8060	1.8036	1.8049
AUDCHF	0.5599	0.5603	0.5585	0.5594
NZDCHF	0.5066	0.5067	0.5053	0.5055
CADCHF	0.6241	0.6243	0.6235	0.6240
AUDCAD	0.8964	0.8985	0.8954	0.8965
NZDCAD	0.8120	0.8120	0.8098	0.8102
AUDNZD	1.1057	1.1068	1.1048	1.1065

4H
EURUSD	O: 1.0420 H: 1.0426 L: 1.0412 C: 1.0413
USDJPY	O: 157.96 H: 158.00 L: 157.66 C: 157.75
GBPUSD	O: 1.2527 H: 1.2534 L: 1.2520 C: 1.2523
USDCHF	O: 0.8992 H: 0.9004 L: 0.8985 C: 0.8993
AUDUSD	O: 0.6225 H: 0.6238 L: 0.6214 C: 0.6220
NZDUSD	O: 0.5610 H: 0.5644 L: 0.5610 C: 0.5621
USDCAD	O: 1.4407 H: 1.4416 L: 1.4405 C: 1.4413
EURJPY	O: 164.53 H: 164.68 L: 164.07 C: 164.32
EURGBP	O: 0.8317 H: 0.8323 L: 0.8291 C: 0.8315
EURCHF	O: 0.9364 H: 0.9373 L: 0.9360 C: 0.9364
EURAUD	O: 1.6734 H: 1.6775 L: 1.6728 C: 1.6741
EURNZD	O: 1.8539 H: 1.8542 L: 1.8493 C: 1.8524
EURCAD	O: 1.5012 H: 1.5022 L: 1.5007 C: 1.5008
GBPJPY	O: 197.81 H: 197.88 L: 197.50 C: 197.54
CHFJPY	O: 175.67 H: 175.85 L: 175.47 C: 175.56
AUDJPY	O: 98.32 H: 98.39 L: 98.06 C: 98.12
NZDJPY	O: 88.78 H: 89.14 L: 88.64 C: 88.68
CADJPY	O: 109.62 H: 109.67 L: 109.43 C: 109.48
GBPCHF	O: 1.1264 H: 1.1271 L: 1.1254 C: 1.1262
GBPAUD	O: 2.0119 H: 2.0160 L: 2.0100 C: 2.0133
GBPNZD	O: 2.2235 H: 2.2291 L: 2.2225 C: 2.2278
GBPCAD	O: 1.8049 H: 1.8060 L: 1.8036 C: 1.8049
AUDCHF	O: 0.5599 H: 0.5603 L: 0.5585 C: 0.5594
NZDCHF	O: 0.5066 H: 0.5067 L: 0.5053 C: 0.5055
CADCHF	O: 0.6241 H: 0.6243 L: 0.6235 C: 0.6240
AUDCAD	O: 0.8964 H: 0.8985 L: 0.8954 C: 0.8965
NZDCAD	O: 0.8120 H: 0.8120 L: 0.8098 C: 0.8102
AUDNZD	O: 1.1057 H: 1.1068 L: 1.1048 C: 1.1065

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 27 02:00 GMT

D	O	H	L	C
EURUSD	1.0406	1.0430	1.0390	1.0423
USDJPY	157.19	158.09	156.99	158.03
GBPUSD	1.2556	1.2562	1.2501	1.2527
USDCHF	0.8997	0.9010	0.8985	0.8988
AUDUSD	0.6240	0.6255	0.6216	0.6221
NZDUSD	0.5653	0.5661	0.5621	0.5624
USDCAD	1.4372	1.4421	1.4350	1.4407
EURJPY	163.58	164.75	163.32	164.71
EURGBP	0.8290	0.8325	0.8281	0.8321
EURCHF	0.9362	0.9382	0.9352	0.9367
EURAUD	1.6675	1.6755	1.6632	1.6755
EURNZD	1.8410	1.8536	1.8378	1.8534
EURCAD	1.4968	1.5025	1.4923	1.5015
GBPJPY	197.44	198.01	197.02	197.95
CHFJPY	174.69	175.84	174.47	175.82
AUDJPY	98.10	98.46	97.91	98.31
NZDJPY	88.88	89.09	88.63	88.78
CADJPY	109.29	109.72	109.23	109.70
GBPCHF	1.1302	1.1309	1.1257	1.1259
GBPAUD	2.0121	2.0142	2.0056	2.0136
GBPNZD	2.2211	2.2285	2.2164	2.2275
GBPCAD	1.8042	1.8060	1.7993	1.8045
AUDCHF	0.5618	0.5627	0.5591	0.5591
NZDCHF	0.5093	0.5094	0.5053	0.5054
CADCHF	0.6262	0.6271	0.6236	0.6239
AUDCAD	0.8973	0.8978	0.8951	0.8962
NZDCAD	0.8133	0.8133	0.8095	0.8101
AUDNZD	1.1041	1.1064	1.1033	1.1062

D
EURUSD	O: 1.0406 H: 1.0430 L: 1.0390 C: 1.0423
USDJPY	O: 157.19 H: 158.09 L: 156.99 C: 158.03
GBPUSD	O: 1.2556 H: 1.2562 L: 1.2501 C: 1.2527
USDCHF	O: 0.8997 H: 0.9010 L: 0.8985 C: 0.8988
AUDUSD	O: 0.6240 H: 0.6255 L: 0.6216 C: 0.6221
NZDUSD	O: 0.5653 H: 0.5661 L: 0.5621 C: 0.5624
USDCAD	O: 1.4372 H: 1.4421 L: 1.4350 C: 1.4407
EURJPY	O: 163.58 H: 164.75 L: 163.32 C: 164.71
EURGBP	O: 0.8290 H: 0.8325 L: 0.8281 C: 0.8321
EURCHF	O: 0.9362 H: 0.9382 L: 0.9352 C: 0.9367
EURAUD	O: 1.6675 H: 1.6755 L: 1.6632 C: 1.6755
EURNZD	O: 1.8410 H: 1.8536 L: 1.8378 C: 1.8534
EURCAD	O: 1.4968 H: 1.5025 L: 1.4923 C: 1.5015
GBPJPY	O: 197.44 H: 198.01 L: 197.02 C: 197.95
CHFJPY	O: 174.69 H: 175.84 L: 174.47 C: 175.82
AUDJPY	O: 98.10 H: 98.46 L: 97.91 C: 98.31
NZDJPY	O: 88.88 H: 89.09 L: 88.63 C: 88.78
CADJPY	O: 109.29 H: 109.72 L: 109.23 C: 109.70
GBPCHF	O: 1.1302 H: 1.1309 L: 1.1257 C: 1.1259
GBPAUD	O: 2.0121 H: 2.0142 L: 2.0056 C: 2.0136
GBPNZD	O: 2.2211 H: 2.2285 L: 2.2164 C: 2.2275
GBPCAD	O: 1.8042 H: 1.8060 L: 1.7993 C: 1.8045
AUDCHF	O: 0.5618 H: 0.5627 L: 0.5591 C: 0.5591
NZDCHF	O: 0.5093 H: 0.5094 L: 0.5053 C: 0.5054
CADCHF	O: 0.6262 H: 0.6271 L: 0.6236 C: 0.6239
AUDCAD	O: 0.8973 H: 0.8978 L: 0.8951 C: 0.8962
NZDCAD	O: 0.8133 H: 0.8133 L: 0.8095 C: 0.8101
AUDNZD	O: 1.1041 H: 1.1064 L: 1.1033 C: 1.1062

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 26 21:59 GMT

W	O	H	L	C
EURUSD	1.0490	1.0534	1.0343	1.0429
USDJPY	153.65	157.93	153.16	156.46
GBPUSD	1.2616	1.2729	1.2475	1.2569
USDCHF	0.8937	0.9028	0.8899	0.8930
AUDUSD	0.6353	0.6383	0.6199	0.6251
NZDUSD	0.5762	0.5793	0.5608	0.5654
USDCAD	1.4233	1.4467	1.4217	1.4374
EURJPY	161.17	163.81	159.81	163.11
EURGBP	0.8314	0.8328	0.8223	0.8299
EURCHF	0.9374	0.9418	0.9286	0.9314
EURAUD	1.6512	1.6716	1.6476	1.6684
EURNZD	1.8206	1.8479	1.8158	1.8446
EURCAD	1.4930	1.5060	1.4876	1.4992
GBPJPY	193.83	198.96	193.66	196.59
CHFJPY	171.92	175.82	170.41	175.17
AUDJPY	97.61	98.74	95.81	97.79
NZDJPY	88.52	89.30	86.73	88.48
CADJPY	107.94	109.91	106.80	108.84
GBPCHF	1.1275	1.1395	1.1173	1.1221
GBPAUD	1.9860	2.0302	1.9799	2.0103
GBPNZD	2.1898	2.2427	2.1845	2.2226
GBPCAD	1.7958	1.8234	1.7949	1.8062
AUDCHF	0.5678	0.5702	0.5566	0.5583
NZDCHF	0.5149	0.5178	0.5031	0.5050
CADCHF	0.6279	0.6286	0.6208	0.6213
AUDCAD	0.9042	0.9080	0.8957	0.8986
NZDCAD	0.8201	0.8247	0.8093	0.8128
AUDNZD	1.1026	1.1085	1.0996	1.1055

W
EURUSD	O: 1.0490 H: 1.0534 L: 1.0343 C: 1.0429
USDJPY	O: 153.65 H: 157.93 L: 153.16 C: 156.46
GBPUSD	O: 1.2616 H: 1.2729 L: 1.2475 C: 1.2569
USDCHF	O: 0.8937 H: 0.9028 L: 0.8899 C: 0.8930
AUDUSD	O: 0.6353 H: 0.6383 L: 0.6199 C: 0.6251
NZDUSD	O: 0.5762 H: 0.5793 L: 0.5608 C: 0.5654
USDCAD	O: 1.4233 H: 1.4467 L: 1.4217 C: 1.4374
EURJPY	O: 161.17 H: 163.81 L: 159.81 C: 163.11
EURGBP	O: 0.8314 H: 0.8328 L: 0.8223 C: 0.8299
EURCHF	O: 0.9374 H: 0.9418 L: 0.9286 C: 0.9314
EURAUD	O: 1.6512 H: 1.6716 L: 1.6476 C: 1.6684
EURNZD	O: 1.8206 H: 1.8479 L: 1.8158 C: 1.8446
EURCAD	O: 1.4930 H: 1.5060 L: 1.4876 C: 1.4992
GBPJPY	O: 193.83 H: 198.96 L: 193.66 C: 196.59
CHFJPY	O: 171.92 H: 175.82 L: 170.41 C: 175.17
AUDJPY	O: 97.61 H: 98.74 L: 95.81 C: 97.79
NZDJPY	O: 88.52 H: 89.30 L: 86.73 C: 88.48
CADJPY	O: 107.94 H: 109.91 L: 106.80 C: 108.84
GBPCHF	O: 1.1275 H: 1.1395 L: 1.1173 C: 1.1221
GBPAUD	O: 1.9860 H: 2.0302 L: 1.9799 C: 2.0103
GBPNZD	O: 2.1898 H: 2.2427 L: 2.1845 C: 2.2226
GBPCAD	O: 1.7958 H: 1.8234 L: 1.7949 C: 1.8062
AUDCHF	O: 0.5678 H: 0.5702 L: 0.5566 C: 0.5583
NZDCHF	O: 0.5149 H: 0.5178 L: 0.5031 C: 0.5050
CADCHF	O: 0.6279 H: 0.6286 L: 0.6208 C: 0.6213
AUDCAD	O: 0.9042 H: 0.9080 L: 0.8957 C: 0.8986
NZDCAD	O: 0.8201 H: 0.8247 L: 0.8093 C: 0.8128
AUDNZD	O: 1.1026 H: 1.1085 L: 1.0996 C: 1.1055

Last Updated: Dec 27 04:00 GMT
Based on Bar of Dec 20 21:59 GMT

M	O	H	L	C
EURUSD	1.0884	1.0939	1.0333	1.0578
USDJPY	152.03	156.75	149.47	149.72
GBPUSD	1.2899	1.3048	1.2488	1.2734
USDCHF	0.8635	0.8958	0.8615	0.8811
AUDUSD	0.6582	0.6688	0.6434	0.6511
NZDUSD	0.5978	0.6038	0.5797	0.5914
USDCAD	1.3934	1.4178	1.3817	1.4002
EURJPY	165.46	166.12	158.04	158.39
EURGBP	0.8435	0.8443	0.8260	0.8307
EURCHF	0.9403	0.9446	0.9206	0.9320
EURAUD	1.6533	1.6585	1.5965	1.6240
EURNZD	1.8207	1.8246	1.7746	1.7879
EURCAD	1.5162	1.5171	1.4489	1.4810
GBPJPY	196.08	199.56	190.15	190.71
CHFJPY	176.04	176.69	169.79	169.96
AUDJPY	100.06	102.41	97.46	97.52
NZDJPY	90.86	92.47	88.47	88.51
CADJPY	109.13	111.56	106.78	106.93
GBPCHF	1.1186	1.1351	1.1108	1.1221
GBPAUD	1.9595	1.9782	1.9230	1.9556
GBPNZD	2.1581	2.1778	2.1362	2.1522
GBPCAD	1.7967	1.8068	1.7480	1.7833
AUDCHF	0.5689	0.5833	0.5667	0.5739
NZDCHF	0.5166	0.5265	0.5150	0.5214
CADCHF	0.6202	0.6407	0.6194	0.6293
AUDCAD	0.9170	0.9271	0.9045	0.9118
NZDCAD	0.8328	0.8368	0.8137	0.8286
AUDNZD	1.1017	1.1180	1.0986	1.1001

M
EURUSD	O: 1.0884 H: 1.0939 L: 1.0333 C: 1.0578
USDJPY	O: 152.03 H: 156.75 L: 149.47 C: 149.72
GBPUSD	O: 1.2899 H: 1.3048 L: 1.2488 C: 1.2734
USDCHF	O: 0.8635 H: 0.8958 L: 0.8615 C: 0.8811
AUDUSD	O: 0.6582 H: 0.6688 L: 0.6434 C: 0.6511
NZDUSD	O: 0.5978 H: 0.6038 L: 0.5797 C: 0.5914
USDCAD	O: 1.3934 H: 1.4178 L: 1.3817 C: 1.4002
EURJPY	O: 165.46 H: 166.12 L: 158.04 C: 158.39
EURGBP	O: 0.8435 H: 0.8443 L: 0.8260 C: 0.8307
EURCHF	O: 0.9403 H: 0.9446 L: 0.9206 C: 0.9320
EURAUD	O: 1.6533 H: 1.6585 L: 1.5965 C: 1.6240
EURNZD	O: 1.8207 H: 1.8246 L: 1.7746 C: 1.7879
EURCAD	O: 1.5162 H: 1.5171 L: 1.4489 C: 1.4810
GBPJPY	O: 196.08 H: 199.56 L: 190.15 C: 190.71
CHFJPY	O: 176.04 H: 176.69 L: 169.79 C: 169.96
AUDJPY	O: 100.06 H: 102.41 L: 97.46 C: 97.52
NZDJPY	O: 90.86 H: 92.47 L: 88.47 C: 88.51
CADJPY	O: 109.13 H: 111.56 L: 106.78 C: 106.93
GBPCHF	O: 1.1186 H: 1.1351 L: 1.1108 C: 1.1221
GBPAUD	O: 1.9595 H: 1.9782 L: 1.9230 C: 1.9556
GBPNZD	O: 2.1581 H: 2.1778 L: 2.1362 C: 2.1522
GBPCAD	O: 1.7967 H: 1.8068 L: 1.7480 C: 1.7833
AUDCHF	O: 0.5689 H: 0.5833 L: 0.5667 C: 0.5739
NZDCHF	O: 0.5166 H: 0.5265 L: 0.5150 C: 0.5214
CADCHF	O: 0.6202 H: 0.6407 L: 0.6194 C: 0.6293
AUDCAD	O: 0.9170 H: 0.9271 L: 0.9045 C: 0.9118
NZDCAD	O: 0.8328 H: 0.8368 L: 0.8137 C: 0.8286
AUDNZD	O: 1.1017 H: 1.1180 L: 1.0986 C: 1.1001